|
|
Closing price on 8/23/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
49,470 |
| Split-adjusted Price |
4.26 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.26
|
49,470
|
|
|
8/22/2012
|
-0.70 / -4.49%
|
14.90
|
15.30
|
14.90
|
14.90
|
14.90
|
4.47
|
198,470
|
|
|
8/21/2012
|
-0.80 / -4.88%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.60
|
4.68
|
182,420
|
|
|
8/20/2012
|
+0.20 / +1.23%
|
16.20
|
17.00
|
16.20
|
16.40
|
16.40
|
4.92
|
47,860
|
|
|
8/17/2012
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
4.86
|
73,780
|
|
|
8/16/2012
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
4.89
|
26,860
|
|
|
8/15/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
4.92
|
26,190
|
|
|
8/14/2012
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.40
|
16.40
|
4.92
|
33,830
|
|
|
8/13/2012
|
-0.10 / -0.61%
|
16.30
|
16.80
|
16.10
|
16.30
|
16.30
|
4.89
|
29,660
|
|
|
8/10/2012
|
-0.40 / -2.38%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.40
|
4.92
|
9,920
|
|
|
8/9/2012
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.80
|
5.04
|
43,110
|
|
|
8/8/2012
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
4.98
|
18,420
|
|
|
8/7/2012
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.80
|
5.04
|
15,160
|
|
|
8/6/2012
|
+0.40 / +2.42%
|
16.90
|
17.30
|
16.50
|
16.90
|
16.90
|
5.07
|
78,260
|
|
|
8/3/2012
|
+0.30 / +1.85%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
4.95
|
11,750
|
|
|
8/2/2012
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.86
|
20,510
|
|
|
8/1/2012
|
-0.60 / -3.61%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.00
|
4.80
|
13,680
|
|
|
7/31/2012
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
4.98
|
22,520
|
|
|
7/30/2012
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
5.07
|
2,930
|
|
|
7/27/2012
|
-0.30 / -1.80%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
4.92
|
19,360
|
|
|
7/26/2012
|
+0.50 / +3.09%
|
16.90
|
16.90
|
16.20
|
16.70
|
16.70
|
5.01
|
18,920
|
|
|
7/25/2012
|
-0.40 / -2.41%
|
16.00
|
16.80
|
16.00
|
16.20
|
16.20
|
4.86
|
49,660
|
|
|
7/24/2012
|
-0.50 / -2.92%
|
17.40
|
17.40
|
16.50
|
16.60
|
16.60
|
4.98
|
57,870
|
|
|
7/23/2012
|
-0.30 / -1.72%
|
17.20
|
17.80
|
17.10
|
17.10
|
17.10
|
5.13
|
60,660
|
|
|
7/20/2012
|
-0.70 / -3.87%
|
18.00
|
18.40
|
17.40
|
17.40
|
17.40
|
5.22
|
259,310
|
|
|
7/19/2012
|
+0.20 / +1.12%
|
18.00
|
18.40
|
17.30
|
18.10
|
18.10
|
5.43
|
121,590
|
|
|
7/18/2012
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.40
|
17.90
|
17.90
|
5.37
|
101,810
|
|
|
7/17/2012
|
+0.80 / +4.79%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
5.25
|
76,780
|
|
|
7/16/2012
|
-0.60 / -3.47%
|
17.00
|
17.50
|
16.70
|
16.70
|
16.70
|
5.01
|
77,780
|
|
|
7/13/2012
|
+0.70 / +4.22%
|
16.30
|
17.40
|
16.30
|
17.30
|
17.30
|
5.19
|
220,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|