Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.10 / -0.25%	40.80	41.50	40.20	40.70	40.91	40.70	6,441,900
8/18/2022	-0.40 / -0.97%	41.00	41.35	40.50	40.80	40.99	40.80	6,327,400
8/17/2022	-0.05 / -0.12%	41.35	42.80	41.10	41.20	42.00	41.20	11,277,600
8/16/2022	+0.55 / +1.35%	40.70	41.50	40.50	41.25	40.97	41.25	6,431,900
8/15/2022	+0.15 / +0.37%	41.00	41.15	40.25	40.70	40.60	40.70	5,604,000
8/12/2022	+0.55 / +1.38%	40.00	40.95	39.60	40.55	40.15	40.55	6,583,700
8/11/2022	-2.10 / -4.99%	42.60	42.70	39.50	40.00	41.05	40.00	12,624,900
8/10/2022	+1.15 / +2.81%	40.85	42.80	40.65	42.10	41.96	42.10	10,108,200
8/9/2022	+0.20 / +0.49%	40.90	41.55	40.35	40.95	40.87	40.95	5,606,000
8/8/2022	-0.30 / -0.73%	41.90	41.90	40.45	40.75	41.23	40.75	7,035,900
8/5/2022	+1.40 / +3.53%	39.50	41.30	39.30	41.05	40.36	41.05	8,401,900
8/4/2022	+0.15 / +0.38%	40.15	40.90	39.50	39.65	40.16	39.65	7,086,300
8/3/2022	-0.10 / -0.25%	38.50	39.60	38.50	39.50	38.94	39.50	8,665,000
8/2/2022	+0.05 / +0.13%	39.95	40.45	38.80	39.60	39.71	39.60	7,561,800
8/1/2022	+1.25 / +3.26%	38.45	40.10	38.45	39.55	39.44	39.55	6,472,200
7/29/2022	-0.65 / -1.67%	39.00	39.10	38.30	38.30	38.59	38.30	6,789,200
7/28/2022	+2.45 / +6.71%	37.65	39.05	37.35	38.95	38.41	38.95	14,804,200
7/27/2022	+1.40 / +3.99%	34.95	36.50	34.50	36.50	35.59	36.50	5,391,000
7/26/2022	-0.10 / -0.28%	35.50	36.00	35.10	35.10	35.50	35.10	4,550,600
7/25/2022	-0.50 / -1.40%	35.00	35.85	34.35	35.20	34.97	35.20	6,768,300
7/22/2022	-0.70 / -1.92%	36.00	36.55	35.60	35.70	35.99	35.70	6,017,800
7/21/2022	+1.95 / +5.66%	36.80	36.85	36.10	36.40	36.71	36.40	12,848,600
7/20/2022	+1.25 / +3.07%	41.80	42.90	41.00	42.00	42.02	34.43	10,448,600
7/19/2022	+1.10 / +2.77%	39.15	41.85	38.50	40.75	39.58	33.40	9,187,100
7/18/2022	-2.30 / -5.48%	42.00	42.55	39.10	39.65	40.69	32.50	16,973,900
7/15/2022	-0.45 / -1.06%	43.45	44.35	41.95	41.95	43.37	34.39	9,075,400
7/14/2022	+0.80 / +1.92%	41.05	43.20	41.05	42.40	42.23	34.75	7,828,700
7/13/2022	-1.30 / -3.03%	43.00	43.45	40.85	41.60	42.24	34.10	12,235,800
7/12/2022	+2.80 / +6.98%	40.75	42.90	40.75	42.90	41.92	35.16	7,927,700
7/11/2022	+1.65 / +4.29%	38.80	40.65	38.00	40.10	39.67	32.87	11,810,400

<<Previous 30 days Next 30 days>>

DIG News

16/04	DIG: Link to the Annual Report 2024
16/04	DIG: Dissolution of DIC Vinh Phuc
16/04	DIG: Link to the Sustainable Development Report 2024
15/04	DIG: Report Insider Transaction
15/04	DIG: Report affiliated person trade - Le Thi Ha Thanh

More News

Related Companies

	Volume	Price	Change
AAV	1,233,100	7.30	7.35%
AGG	367,800	15.75	-2.17%
API	252,300	5.40	-1.82%
ASM	485,500	6.40	-1.39%
BCR	763,800	2.00	0.00%
BII	0	0.60	0.00%
BVL	1,500	10.00	0.00%
C21	200	16.00	8.84%
CCI	1,400	21.20	-0.93%