|
|
Closing price on 8/18/2020
|
|
| Open |
12.60 |
| High |
12.95 |
| Low |
12.60 |
| Volume |
1,985,090 |
| Split-adjusted Price |
8.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+0.25 / +1.99%
|
12.60
|
12.95
|
12.60
|
12.80
|
12.82
|
8.15
|
1,985,090
|
|
|
8/17/2020
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.40
|
12.55
|
12.55
|
7.99
|
925,430
|
|
|
8/14/2020
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.65
|
12.69
|
8.06
|
794,740
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.60
|
12.70
|
12.74
|
8.09
|
971,120
|
|
|
8/12/2020
|
+0.35 / +2.83%
|
12.35
|
12.85
|
12.35
|
12.70
|
12.66
|
8.09
|
2,122,580
|
|
|
8/11/2020
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.25
|
12.35
|
12.33
|
7.87
|
369,820
|
|
|
8/10/2020
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.35
|
12.36
|
7.87
|
859,180
|
|
|
8/7/2020
|
+0.05 / +0.41%
|
12.35
|
12.40
|
11.80
|
12.35
|
12.16
|
7.87
|
958,260
|
|
|
8/6/2020
|
-0.30 / -2.38%
|
12.55
|
12.60
|
12.30
|
12.30
|
12.46
|
7.83
|
863,030
|
|
|
8/5/2020
|
+0.15 / +1.20%
|
12.45
|
12.65
|
12.30
|
12.60
|
12.55
|
8.02
|
1,371,480
|
|
|
8/4/2020
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.35
|
12.45
|
12.43
|
7.93
|
908,480
|
|
|
8/3/2020
|
+0.20 / +1.65%
|
12.25
|
12.35
|
12.00
|
12.35
|
12.22
|
7.87
|
16,061,230
|
|
|
7/31/2020
|
-0.10 / -0.82%
|
12.00
|
12.40
|
12.00
|
12.15
|
12.19
|
7.74
|
905,010
|
|
|
7/30/2020
|
-0.05 / -0.41%
|
12.10
|
12.30
|
12.00
|
12.25
|
12.20
|
7.80
|
1,320,280
|
|
|
7/29/2020
|
-0.05 / -0.40%
|
12.20
|
12.30
|
11.70
|
12.30
|
12.08
|
7.83
|
16,409,900
|
|
|
7/28/2020
|
+0.05 / +0.41%
|
12.30
|
12.60
|
12.00
|
12.35
|
12.28
|
7.87
|
1,697,590
|
|
|
7/27/2020
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.45
|
12.30
|
11.72
|
7.83
|
4,211,890
|
|
|
7/24/2020
|
-0.55 / -4.28%
|
12.70
|
12.75
|
12.00
|
12.30
|
12.35
|
7.83
|
1,894,490
|
|
|
7/23/2020
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.60
|
12.85
|
12.69
|
8.18
|
1,540,080
|
|
|
7/22/2020
|
-0.20 / -1.54%
|
12.95
|
13.05
|
12.65
|
12.75
|
12.92
|
8.12
|
724,280
|
|
|
7/21/2020
|
0.00 / 0.00%
|
13.05
|
13.15
|
12.90
|
12.95
|
12.97
|
8.25
|
1,101,940
|
|
|
7/20/2020
|
-0.55 / -4.07%
|
13.60
|
13.60
|
12.95
|
12.95
|
13.31
|
8.25
|
2,006,200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.56
|
8.60
|
1,010,710
|
|
|
7/16/2020
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.58
|
8.60
|
1,148,560
|
|
|
7/15/2020
|
+0.05 / +0.37%
|
13.80
|
13.95
|
13.70
|
13.70
|
13.75
|
8.73
|
1,492,160
|
|
|
7/14/2020
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.45
|
13.65
|
13.65
|
8.69
|
814,620
|
|
|
7/13/2020
|
+0.30 / +2.25%
|
13.35
|
13.95
|
13.30
|
13.65
|
13.62
|
8.69
|
3,018,160
|
|
|
7/10/2020
|
-0.15 / -1.11%
|
13.35
|
13.55
|
13.20
|
13.35
|
13.37
|
8.50
|
1,353,960
|
|
|
7/9/2020
|
+0.55 / +4.25%
|
12.95
|
13.70
|
12.95
|
13.50
|
13.45
|
8.60
|
4,201,640
|
|
|
7/8/2020
|
+0.25 / +1.97%
|
12.60
|
12.95
|
12.50
|
12.95
|
12.79
|
8.25
|
1,307,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|