|
|
Closing price on 8/18/2014
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
337,510 |
| Split-adjusted Price |
5.70 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2014
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
5.70
|
337,510
|
|
|
8/15/2014
|
-0.40 / -2.44%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
5.66
|
271,170
|
|
|
8/14/2014
|
-0.10 / -0.61%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.40
|
5.80
|
264,090
|
|
|
8/13/2014
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
5.84
|
112,140
|
|
|
8/12/2014
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
5.77
|
385,770
|
|
|
8/11/2014
|
-0.50 / -2.99%
|
16.70
|
16.70
|
16.10
|
16.20
|
16.20
|
5.73
|
419,250
|
|
|
8/8/2014
|
+0.20 / +1.21%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.70
|
5.91
|
250,740
|
|
|
8/7/2014
|
+0.40 / +2.48%
|
16.40
|
16.50
|
16.00
|
16.50
|
16.50
|
5.84
|
545,380
|
|
|
8/6/2014
|
+0.60 / +3.87%
|
15.60
|
16.30
|
15.50
|
16.10
|
16.10
|
5.70
|
507,300
|
|
|
8/5/2014
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.50
|
5.48
|
90,220
|
|
|
8/4/2014
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.40
|
5.45
|
140,860
|
|
|
8/1/2014
|
-0.10 / -0.65%
|
14.80
|
15.50
|
14.80
|
15.20
|
15.20
|
5.38
|
34,450
|
|
|
7/31/2014
|
+0.40 / +2.68%
|
15.30
|
15.60
|
15.00
|
15.30
|
15.30
|
5.41
|
126,950
|
|
|
7/30/2014
|
+0.10 / +0.68%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
5.27
|
27,940
|
|
|
7/29/2014
|
-0.20 / -1.33%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
5.24
|
40,290
|
|
|
7/28/2014
|
-0.60 / -3.85%
|
15.50
|
15.60
|
14.90
|
15.00
|
15.00
|
5.31
|
45,070
|
|
|
7/25/2014
|
-0.30 / -1.89%
|
15.80
|
16.10
|
15.60
|
15.60
|
15.60
|
5.52
|
84,750
|
|
|
7/24/2014
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.90
|
5.62
|
125,380
|
|
|
7/23/2014
|
-0.40 / -2.44%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.00
|
5.66
|
107,240
|
|
|
7/22/2014
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
5.80
|
47,530
|
|
|
7/21/2014
|
-0.30 / -1.81%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
5.77
|
98,290
|
|
|
7/18/2014
|
+0.30 / +1.84%
|
16.30
|
16.70
|
16.10
|
16.60
|
16.60
|
5.87
|
571,730
|
|
|
7/17/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
5.77
|
80,570
|
|
|
7/16/2014
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
5.77
|
120,820
|
|
|
7/15/2014
|
+0.10 / +0.61%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
5.80
|
100,080
|
|
|
7/14/2014
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
5.77
|
16,070
|
|
|
7/11/2014
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.10
|
16.10
|
5.70
|
93,090
|
|
|
7/10/2014
|
-0.40 / -2.42%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.10
|
5.70
|
187,080
|
|
|
7/9/2014
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
5.84
|
97,430
|
|
|
7/8/2014
|
-0.40 / -2.37%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.50
|
5.84
|
73,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|