|
|
Closing price on 8/15/2024
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
21.70 |
| Volume |
13,801,500 |
| Split-adjusted Price |
22.20 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2024
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.70
|
22.20
|
22.03
|
22.20
|
13,801,500
|
|
|
8/14/2024
|
-0.20 / -0.89%
|
22.45
|
22.60
|
21.90
|
22.20
|
22.15
|
22.20
|
9,755,100
|
|
|
8/13/2024
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.05
|
22.40
|
22.41
|
22.40
|
7,255,400
|
|
|
8/12/2024
|
-0.85 / -3.67%
|
21.70
|
22.50
|
21.55
|
22.30
|
21.93
|
22.30
|
34,262,900
|
|
|
8/9/2024
|
+0.25 / +1.09%
|
23.25
|
23.35
|
22.85
|
23.15
|
23.13
|
23.15
|
6,766,300
|
|
|
8/8/2024
|
-0.10 / -0.43%
|
22.90
|
23.40
|
22.55
|
22.90
|
22.97
|
22.90
|
8,715,500
|
|
|
8/7/2024
|
+0.20 / +0.88%
|
23.00
|
23.30
|
22.65
|
23.00
|
23.01
|
23.00
|
7,076,900
|
|
|
8/6/2024
|
+0.25 / +1.11%
|
23.00
|
23.20
|
22.20
|
22.80
|
22.72
|
22.80
|
9,612,800
|
|
|
8/5/2024
|
-1.35 / -5.65%
|
23.20
|
23.50
|
22.25
|
22.55
|
22.49
|
22.55
|
19,505,800
|
|
|
8/2/2024
|
+0.55 / +2.36%
|
23.30
|
23.90
|
22.70
|
23.90
|
23.19
|
23.90
|
10,272,000
|
|
|
8/1/2024
|
-1.10 / -4.50%
|
24.40
|
24.40
|
22.75
|
23.35
|
23.36
|
23.35
|
14,146,400
|
|
|
7/31/2024
|
+0.15 / +0.62%
|
24.40
|
24.80
|
23.95
|
24.45
|
24.39
|
24.45
|
6,756,000
|
|
|
7/30/2024
|
-0.20 / -0.82%
|
24.30
|
24.55
|
23.65
|
24.30
|
24.07
|
24.30
|
6,133,100
|
|
|
7/29/2024
|
+0.20 / +0.82%
|
24.50
|
25.05
|
24.30
|
24.50
|
24.67
|
24.50
|
8,713,400
|
|
|
7/26/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.70
|
24.30
|
24.04
|
24.30
|
5,500,900
|
|
|
7/25/2024
|
-0.15 / -0.61%
|
24.05
|
24.30
|
23.80
|
24.30
|
24.01
|
24.30
|
5,816,300
|
|
|
7/24/2024
|
+1.15 / +4.94%
|
23.05
|
24.55
|
22.95
|
24.45
|
23.58
|
24.45
|
12,335,900
|
|
|
7/23/2024
|
-0.70 / -2.92%
|
24.20
|
24.20
|
23.20
|
23.30
|
23.73
|
23.30
|
6,007,800
|
|
|
7/22/2024
|
+0.20 / +0.84%
|
23.50
|
24.15
|
23.00
|
24.00
|
23.45
|
24.00
|
14,399,800
|
|
|
7/19/2024
|
-0.90 / -3.64%
|
24.80
|
24.80
|
23.50
|
23.80
|
24.09
|
23.80
|
11,849,400
|
|
|
7/18/2024
|
+0.20 / +0.82%
|
24.55
|
24.75
|
23.90
|
24.70
|
24.26
|
24.70
|
12,730,600
|
|
|
7/17/2024
|
-1.80 / -6.84%
|
26.35
|
26.50
|
24.50
|
24.50
|
25.16
|
24.50
|
35,495,200
|
|
|
7/16/2024
|
-0.25 / -0.94%
|
26.60
|
26.95
|
26.30
|
26.30
|
26.58
|
26.30
|
7,934,800
|
|
|
7/15/2024
|
-0.15 / -0.56%
|
26.70
|
26.90
|
26.55
|
26.55
|
26.64
|
26.55
|
5,727,000
|
|
|
7/12/2024
|
-0.35 / -1.29%
|
27.30
|
27.30
|
26.65
|
26.70
|
26.88
|
26.70
|
6,914,700
|
|
|
7/11/2024
|
+0.60 / +2.27%
|
26.70
|
27.65
|
26.65
|
27.05
|
27.25
|
27.05
|
16,769,300
|
|
|
7/10/2024
|
-0.05 / -0.19%
|
26.60
|
26.85
|
26.35
|
26.45
|
26.62
|
26.45
|
6,402,900
|
|
|
7/9/2024
|
+0.15 / +0.57%
|
26.30
|
26.70
|
26.30
|
26.50
|
26.50
|
26.50
|
7,136,100
|
|
|
7/8/2024
|
-0.50 / -1.86%
|
26.90
|
26.95
|
26.20
|
26.35
|
26.51
|
26.35
|
14,275,500
|
|
|
7/5/2024
|
-0.25 / -0.92%
|
27.10
|
27.30
|
26.70
|
26.85
|
26.90
|
26.85
|
8,940,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|