Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.15 / +1.15%	13.10	13.25	12.95	13.25	13.05	8.04	843,160
7/8/2019	-0.10 / -0.76%	13.35	13.35	13.10	13.10	13.13	7.95	860,800
7/5/2019	-0.10 / -0.75%	13.30	13.35	13.15	13.20	13.20	8.01	146,780
7/4/2019	+0.30 / +2.31%	13.05	13.40	13.05	13.30	13.29	8.07	498,440
7/3/2019	-0.15 / -1.14%	13.10	13.20	12.95	13.00	13.03	7.89	337,630
7/2/2019	-0.20 / -1.50%	13.35	13.35	13.15	13.15	13.20	7.98	141,520
7/1/2019	-0.15 / -1.11%	13.50	13.50	13.00	13.35	13.37	8.10	424,260
6/28/2019	+0.35 / +2.66%	13.10	13.50	13.00	13.50	13.24	8.19	1,069,540
6/27/2019	-0.35 / -2.59%	13.50	13.50	13.15	13.15	13.29	7.98	533,060
6/26/2019	-0.15 / -1.10%	13.45	13.65	13.45	13.50	13.53	8.19	459,280
6/25/2019	0.00 / 0.00%	13.60	13.65	13.45	13.65	13.61	8.28	1,139,692
6/24/2019	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.67	8.28	512,170
6/21/2019	0.00 / 0.00%	13.65	13.75	13.55	13.65	13.61	8.28	1,215,260
6/20/2019	+0.05 / +0.37%	13.60	13.70	13.50	13.65	13.61	8.28	468,860
6/19/2019	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.68	8.25	798,230
6/18/2019	-0.10 / -0.72%	13.65	13.80	13.60	13.70	13.68	8.31	1,180,110
6/17/2019	-0.15 / -1.08%	13.75	13.90	13.65	13.80	13.76	8.37	492,420
6/14/2019	+0.30 / +2.20%	13.55	13.95	13.55	13.95	13.74	8.46	546,540
6/13/2019	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.61	8.28	354,510
6/12/2019	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.68	8.31	420,480
6/11/2019	+0.05 / +0.36%	13.50	13.80	13.50	13.80	13.66	8.37	851,010
6/10/2019	-0.20 / -1.43%	13.90	14.05	13.75	13.75	13.80	8.34	750,780
6/7/2019	+0.10 / +0.72%	13.90	13.95	13.75	13.95	13.86	8.46	324,280
6/6/2019	-0.05 / -0.36%	13.65	14.10	13.55	13.85	13.80	8.40	800,170
6/5/2019	0.00 / 0.00%	14.00	14.15	13.80	13.90	13.91	8.43	691,090
6/4/2019	0.00 / 0.00%	13.90	14.25	13.85	13.90	14.03	8.43	865,510
6/3/2019	-0.35 / -2.46%	14.15	14.15	13.85	13.90	13.94	8.43	886,290
5/31/2019	0.00 / 0.00%	14.35	14.35	14.05	14.25	14.19	8.64	469,280
5/30/2019	+0.35 / +2.52%	13.90	14.25	13.85	14.25	14.12	8.64	2,517,560
5/29/2019	-0.10 / -0.71%	14.05	14.05	13.85	13.90	13.91	8.43	679,700

<<Previous 30 days Next 30 days>>

DIG News

11:04	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%