Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	-0.10 / -0.76%	13.35	13.35	13.10	13.10	13.13	7.50	860,800
7/5/2019	-0.10 / -0.75%	13.30	13.35	13.15	13.20	13.20	7.55	146,780
7/4/2019	+0.30 / +2.31%	13.05	13.40	13.05	13.30	13.29	7.61	498,440
7/3/2019	-0.15 / -1.14%	13.10	13.20	12.95	13.00	13.03	7.44	337,630
7/2/2019	-0.20 / -1.50%	13.35	13.35	13.15	13.15	13.20	7.52	141,520
7/1/2019	-0.15 / -1.11%	13.50	13.50	13.00	13.35	13.37	7.64	424,260
6/28/2019	+0.35 / +2.66%	13.10	13.50	13.00	13.50	13.24	7.73	1,069,540
6/27/2019	-0.35 / -2.59%	13.50	13.50	13.15	13.15	13.29	7.52	533,060
6/26/2019	-0.15 / -1.10%	13.45	13.65	13.45	13.50	13.53	7.73	459,280
6/25/2019	0.00 / 0.00%	13.60	13.65	13.45	13.65	13.61	7.81	1,139,692
6/24/2019	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.67	7.81	512,170
6/21/2019	0.00 / 0.00%	13.65	13.75	13.55	13.65	13.61	7.81	1,215,260
6/20/2019	+0.05 / +0.37%	13.60	13.70	13.50	13.65	13.61	7.81	468,860
6/19/2019	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.68	7.78	798,230
6/18/2019	-0.10 / -0.72%	13.65	13.80	13.60	13.70	13.68	7.84	1,180,110
6/17/2019	-0.15 / -1.08%	13.75	13.90	13.65	13.80	13.76	7.90	492,420
6/14/2019	+0.30 / +2.20%	13.55	13.95	13.55	13.95	13.74	7.98	546,540
6/13/2019	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.61	7.81	354,510
6/12/2019	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.68	7.84	420,480
6/11/2019	+0.05 / +0.36%	13.50	13.80	13.50	13.80	13.66	7.90	851,010
6/10/2019	-0.20 / -1.43%	13.90	14.05	13.75	13.75	13.80	7.87	750,780
6/7/2019	+0.10 / +0.72%	13.90	13.95	13.75	13.95	13.86	7.98	324,280
6/6/2019	-0.05 / -0.36%	13.65	14.10	13.55	13.85	13.80	7.93	800,170
6/5/2019	0.00 / 0.00%	14.00	14.15	13.80	13.90	13.91	7.95	691,090
6/4/2019	0.00 / 0.00%	13.90	14.25	13.85	13.90	14.03	7.95	865,510
6/3/2019	-0.35 / -2.46%	14.15	14.15	13.85	13.90	13.94	7.95	886,290
5/31/2019	0.00 / 0.00%	14.35	14.35	14.05	14.25	14.19	8.15	469,280
5/30/2019	+0.35 / +2.52%	13.90	14.25	13.85	14.25	14.12	8.15	2,517,560
5/29/2019	-0.10 / -0.71%	14.05	14.05	13.85	13.90	13.91	7.95	679,700
5/28/2019	0.00 / 0.00%	14.00	14.00	13.85	14.00	13.93	8.01	636,500

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	397,700	6.80	1.49%
AGG	362,200	17.85	0.56%
API	236,300	8.00	1.27%
ASM	339,900	8.22	0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	4,600	18.00	-2.70%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%