|
|
Closing price on 7/7/2014
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
127,220 |
| Split-adjusted Price |
5.98 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2014
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.90
|
5.98
|
127,220
|
|
|
7/4/2014
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.50
|
16.80
|
16.80
|
5.94
|
283,650
|
|
|
7/3/2014
|
+0.90 / +5.63%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.90
|
5.98
|
829,440
|
|
|
7/2/2014
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
5.66
|
107,520
|
|
|
7/1/2014
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
5.59
|
70,930
|
|
|
6/30/2014
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.80
|
5.59
|
16,920
|
|
|
6/27/2014
|
-0.10 / -0.63%
|
15.50
|
16.20
|
15.50
|
15.90
|
15.90
|
5.62
|
155,460
|
|
|
6/26/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.70
|
16.00
|
16.00
|
5.66
|
123,360
|
|
|
6/25/2014
|
+0.30 / +1.92%
|
15.70
|
16.10
|
15.50
|
15.90
|
15.90
|
5.62
|
261,640
|
|
|
6/24/2014
|
+0.30 / +1.96%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.60
|
5.52
|
53,630
|
|
|
6/23/2014
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.80
|
15.30
|
15.30
|
5.41
|
179,120
|
|
|
6/20/2014
|
-1.00 / -6.33%
|
16.00
|
16.30
|
14.80
|
14.80
|
14.80
|
5.24
|
259,220
|
|
|
6/19/2014
|
-0.70 / -4.24%
|
16.30
|
16.30
|
15.60
|
15.80
|
15.80
|
5.59
|
56,790
|
|
|
6/18/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.50
|
5.84
|
56,720
|
|
|
6/17/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
5.84
|
64,240
|
|
|
6/16/2014
|
-0.40 / -2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
5.84
|
17,810
|
|
|
6/13/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.90
|
5.98
|
176,030
|
|
|
6/12/2014
|
+0.10 / +0.60%
|
16.80
|
17.40
|
16.50
|
16.90
|
16.90
|
5.98
|
157,910
|
|
|
6/11/2014
|
+0.30 / +1.82%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.80
|
5.94
|
339,560
|
|
|
6/10/2014
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.50
|
16.50
|
5.84
|
603,210
|
|
|
6/9/2014
|
+0.90 / +5.81%
|
15.50
|
16.50
|
15.40
|
16.40
|
16.40
|
5.80
|
690,880
|
|
|
6/6/2014
|
+1.00 / +6.90%
|
14.80
|
15.50
|
14.40
|
15.50
|
15.50
|
5.48
|
282,720
|
|
|
6/5/2014
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
5.13
|
65,950
|
|
|
6/4/2014
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.50
|
5.13
|
164,480
|
|
|
6/3/2014
|
+0.20 / +1.41%
|
14.50
|
14.60
|
14.20
|
14.40
|
14.40
|
5.09
|
83,720
|
|
|
6/2/2014
|
-0.30 / -2.07%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
5.02
|
89,290
|
|
|
5/30/2014
|
-0.30 / -2.03%
|
14.80
|
15.10
|
14.50
|
14.50
|
14.50
|
5.13
|
244,400
|
|
|
5/29/2014
|
-0.50 / -3.27%
|
15.20
|
15.30
|
14.60
|
14.80
|
14.80
|
5.24
|
153,310
|
|
|
5/28/2014
|
+0.20 / +1.32%
|
15.10
|
15.50
|
14.90
|
15.30
|
15.30
|
5.41
|
182,160
|
|
|
5/27/2014
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.30
|
15.10
|
15.10
|
5.34
|
398,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|