|
|
Closing price on 7/31/2012
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
22,520 |
| Split-adjusted Price |
4.98 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
4.98
|
22,520
|
|
|
7/30/2012
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
5.07
|
2,930
|
|
|
7/27/2012
|
-0.30 / -1.80%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
4.92
|
19,360
|
|
|
7/26/2012
|
+0.50 / +3.09%
|
16.90
|
16.90
|
16.20
|
16.70
|
16.70
|
5.01
|
18,920
|
|
|
7/25/2012
|
-0.40 / -2.41%
|
16.00
|
16.80
|
16.00
|
16.20
|
16.20
|
4.86
|
49,660
|
|
|
7/24/2012
|
-0.50 / -2.92%
|
17.40
|
17.40
|
16.50
|
16.60
|
16.60
|
4.98
|
57,870
|
|
|
7/23/2012
|
-0.30 / -1.72%
|
17.20
|
17.80
|
17.10
|
17.10
|
17.10
|
5.13
|
60,660
|
|
|
7/20/2012
|
-0.70 / -3.87%
|
18.00
|
18.40
|
17.40
|
17.40
|
17.40
|
5.22
|
259,310
|
|
|
7/19/2012
|
+0.20 / +1.12%
|
18.00
|
18.40
|
17.30
|
18.10
|
18.10
|
5.43
|
121,590
|
|
|
7/18/2012
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.40
|
17.90
|
17.90
|
5.37
|
101,810
|
|
|
7/17/2012
|
+0.80 / +4.79%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
5.25
|
76,780
|
|
|
7/16/2012
|
-0.60 / -3.47%
|
17.00
|
17.50
|
16.70
|
16.70
|
16.70
|
5.01
|
77,780
|
|
|
7/13/2012
|
+0.70 / +4.22%
|
16.30
|
17.40
|
16.30
|
17.30
|
17.30
|
5.19
|
220,270
|
|
|
7/12/2012
|
+0.60 / +3.75%
|
15.70
|
16.60
|
15.70
|
16.60
|
16.60
|
4.98
|
43,870
|
|
|
7/11/2012
|
+0.40 / +2.56%
|
16.10
|
16.10
|
15.40
|
16.00
|
16.00
|
4.80
|
43,960
|
|
|
7/10/2012
|
-0.60 / -3.70%
|
15.60
|
16.20
|
15.60
|
15.60
|
15.60
|
4.68
|
77,210
|
|
|
7/9/2012
|
-0.80 / -4.71%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
4.86
|
53,780
|
|
|
7/6/2012
|
+0.50 / +3.03%
|
16.90
|
17.10
|
16.50
|
17.00
|
17.00
|
5.10
|
78,980
|
|
|
7/5/2012
|
+0.70 / +4.43%
|
15.60
|
16.50
|
15.40
|
16.50
|
16.50
|
4.95
|
59,080
|
|
|
7/4/2012
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.80
|
4.74
|
68,550
|
|
|
7/3/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
4.80
|
101,990
|
|
|
7/2/2012
|
-0.40 / -2.44%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.00
|
4.80
|
115,210
|
|
|
6/29/2012
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.40
|
16.40
|
16.40
|
4.92
|
74,140
|
|
|
6/28/2012
|
-0.10 / -0.61%
|
17.00
|
17.00
|
16.00
|
16.40
|
16.40
|
4.92
|
210,140
|
|
|
6/27/2012
|
0.00 / 0.00%
|
16.30
|
17.00
|
16.30
|
16.50
|
16.50
|
4.95
|
115,370
|
|
|
6/26/2012
|
-0.50 / -2.94%
|
17.00
|
17.30
|
16.50
|
16.50
|
16.50
|
4.95
|
193,140
|
|
|
6/25/2012
|
-0.60 / -3.41%
|
17.40
|
17.50
|
16.80
|
17.00
|
17.00
|
5.10
|
302,430
|
|
|
6/22/2012
|
-0.80 / -4.35%
|
18.10
|
18.20
|
17.60
|
17.60
|
17.60
|
5.28
|
149,410
|
|
|
6/21/2012
|
-0.30 / -1.60%
|
18.20
|
18.90
|
18.20
|
18.40
|
18.40
|
5.52
|
82,490
|
|
|
6/20/2012
|
+0.40 / +2.19%
|
18.20
|
18.80
|
18.00
|
18.70
|
18.70
|
5.61
|
108,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|