|
|
Closing price on 7/28/2020
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
1,697,590 |
| Split-adjusted Price |
7.87 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
+0.05 / +0.41%
|
12.30
|
12.60
|
12.00
|
12.35
|
12.28
|
7.87
|
1,697,590
|
|
|
7/27/2020
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.45
|
12.30
|
11.72
|
7.83
|
4,211,890
|
|
|
7/24/2020
|
-0.55 / -4.28%
|
12.70
|
12.75
|
12.00
|
12.30
|
12.35
|
7.83
|
1,894,490
|
|
|
7/23/2020
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.60
|
12.85
|
12.69
|
8.18
|
1,540,080
|
|
|
7/22/2020
|
-0.20 / -1.54%
|
12.95
|
13.05
|
12.65
|
12.75
|
12.92
|
8.12
|
724,280
|
|
|
7/21/2020
|
0.00 / 0.00%
|
13.05
|
13.15
|
12.90
|
12.95
|
12.97
|
8.25
|
1,101,940
|
|
|
7/20/2020
|
-0.55 / -4.07%
|
13.60
|
13.60
|
12.95
|
12.95
|
13.31
|
8.25
|
2,006,200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.56
|
8.60
|
1,010,710
|
|
|
7/16/2020
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.58
|
8.60
|
1,148,560
|
|
|
7/15/2020
|
+0.05 / +0.37%
|
13.80
|
13.95
|
13.70
|
13.70
|
13.75
|
8.73
|
1,492,160
|
|
|
7/14/2020
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.45
|
13.65
|
13.65
|
8.69
|
814,620
|
|
|
7/13/2020
|
+0.30 / +2.25%
|
13.35
|
13.95
|
13.30
|
13.65
|
13.62
|
8.69
|
3,018,160
|
|
|
7/10/2020
|
-0.15 / -1.11%
|
13.35
|
13.55
|
13.20
|
13.35
|
13.37
|
8.50
|
1,353,960
|
|
|
7/9/2020
|
+0.55 / +4.25%
|
12.95
|
13.70
|
12.95
|
13.50
|
13.45
|
8.60
|
4,201,640
|
|
|
7/8/2020
|
+0.25 / +1.97%
|
12.60
|
12.95
|
12.50
|
12.95
|
12.79
|
8.25
|
1,307,570
|
|
|
7/7/2020
|
-0.25 / -1.93%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.82
|
8.09
|
1,238,350
|
|
|
7/6/2020
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.65
|
12.95
|
12.79
|
8.25
|
734,240
|
|
|
7/3/2020
|
+0.70 / +5.71%
|
12.25
|
13.00
|
12.20
|
12.95
|
12.59
|
8.25
|
1,668,550
|
|
|
7/2/2020
|
-0.05 / -0.41%
|
12.30
|
12.45
|
12.10
|
12.25
|
12.35
|
7.80
|
680,740
|
|
|
7/1/2020
|
+0.05 / +0.41%
|
12.00
|
12.35
|
12.00
|
12.30
|
12.25
|
7.83
|
707,110
|
|
|
6/30/2020
|
+0.10 / +0.82%
|
12.15
|
12.30
|
11.90
|
12.25
|
12.15
|
7.80
|
1,882,420
|
|
|
6/29/2020
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.45
|
12.15
|
11.81
|
7.74
|
2,166,910
|
|
|
6/26/2020
|
-0.25 / -2.02%
|
12.25
|
12.75
|
12.15
|
12.15
|
12.46
|
7.74
|
682,720
|
|
|
6/25/2020
|
+0.05 / +0.40%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.20
|
7.90
|
2,530,320
|
|
|
6/24/2020
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.15
|
12.35
|
12.34
|
7.87
|
989,120
|
|
|
6/23/2020
|
+0.10 / +0.81%
|
12.15
|
12.55
|
12.15
|
12.45
|
12.34
|
7.93
|
11,028,080
|
|
|
6/22/2020
|
+0.05 / +0.41%
|
12.40
|
12.40
|
12.10
|
12.35
|
12.23
|
7.87
|
718,120
|
|
|
6/19/2020
|
+0.30 / +2.50%
|
11.95
|
12.35
|
11.95
|
12.30
|
12.20
|
7.83
|
1,217,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.75
|
12.00
|
11.89
|
7.64
|
807,310
|
|
|
6/17/2020
|
-0.15 / -1.23%
|
12.15
|
12.40
|
11.95
|
12.00
|
12.15
|
7.64
|
797,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|