|
|
Closing price on 7/27/2015
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
1,279,480 |
| Split-adjusted Price |
5.31 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.07
|
5.31
|
1,279,480
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.21
|
5.39
|
652,870
|
|
|
7/23/2015
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.33
|
5.39
|
650,280
|
|
|
7/22/2015
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
5.53
|
777,320
|
|
|
7/21/2015
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.17
|
5.35
|
456,310
|
|
|
7/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.17
|
5.44
|
742,810
|
|
|
7/17/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.44
|
5.48
|
807,790
|
|
|
7/16/2015
|
-0.20 / -1.59%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.48
|
5.48
|
901,940
|
|
|
7/15/2015
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.80
|
5.57
|
1,154,290
|
|
|
7/14/2015
|
+0.20 / +1.56%
|
12.80
|
13.30
|
12.80
|
13.00
|
12.97
|
5.75
|
1,994,050
|
|
|
7/13/2015
|
+0.40 / +3.23%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.68
|
5.66
|
2,067,280
|
|
|
7/10/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.45
|
5.48
|
1,569,300
|
|
|
7/9/2015
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.27
|
5.48
|
1,314,540
|
|
|
7/8/2015
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.20
|
5.39
|
953,660
|
|
|
7/7/2015
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.49
|
5.48
|
1,279,680
|
|
|
7/6/2015
|
+0.40 / +3.31%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.36
|
5.53
|
1,936,670
|
|
|
7/3/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.12
|
5.35
|
885,160
|
|
|
7/2/2015
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.06
|
5.35
|
412,170
|
|
|
7/1/2015
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.85
|
5.26
|
920,720
|
|
|
6/30/2015
|
-0.30 / -2.44%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.10
|
5.31
|
1,624,500
|
|
|
6/29/2015
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.14
|
5.44
|
578,870
|
|
|
6/26/2015
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.26
|
5.35
|
805,260
|
|
|
6/25/2015
|
+0.30 / +2.50%
|
12.00
|
12.60
|
11.80
|
12.30
|
12.37
|
5.44
|
3,581,870
|
|
|
6/24/2015
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.04
|
5.31
|
1,364,870
|
|
|
6/23/2015
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.22
|
5.39
|
490,480
|
|
|
6/22/2015
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.09
|
5.35
|
367,350
|
|
|
6/19/2015
|
+0.20 / +1.69%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.24
|
5.31
|
2,019,800
|
|
|
6/18/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.81
|
5.22
|
513,130
|
|
|
6/17/2015
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.87
|
5.22
|
762,500
|
|
|
6/16/2015
|
-0.20 / -1.64%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.13
|
5.31
|
958,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|