Closing price on 7/24/2019
|
|
Open |
13.80 |
High |
13.90 |
Low |
13.60 |
Volume |
352,490 |
Split-adjusted Price |
8.25 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2019
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.71
|
8.25
|
352,490
|
|
7/23/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.74
|
8.37
|
502,070
|
|
7/22/2019
|
-0.05 / -0.36%
|
13.90
|
14.10
|
13.75
|
13.80
|
13.89
|
8.37
|
853,290
|
|
7/19/2019
|
+0.10 / +0.73%
|
13.75
|
14.35
|
13.70
|
13.85
|
13.95
|
8.40
|
669,180
|
|
7/18/2019
|
-0.35 / -2.48%
|
13.90
|
14.10
|
13.75
|
13.75
|
13.86
|
8.34
|
788,700
|
|
7/17/2019
|
+0.90 / +6.82%
|
13.30
|
14.10
|
13.15
|
14.10
|
13.63
|
8.55
|
1,927,730
|
|
7/16/2019
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.15
|
13.20
|
13.22
|
8.01
|
992,790
|
|
7/15/2019
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.21
|
8.01
|
883,050
|
|
7/12/2019
|
-0.10 / -0.76%
|
13.15
|
13.40
|
13.10
|
13.10
|
13.25
|
7.95
|
569,710
|
|
7/11/2019
|
+0.10 / +0.76%
|
13.10
|
13.35
|
13.05
|
13.20
|
13.21
|
8.01
|
964,970
|
|
7/10/2019
|
-0.15 / -1.13%
|
13.20
|
13.30
|
12.95
|
13.10
|
13.05
|
7.95
|
485,280
|
|
7/9/2019
|
+0.15 / +1.15%
|
13.10
|
13.25
|
12.95
|
13.25
|
13.05
|
8.04
|
843,160
|
|
7/8/2019
|
-0.10 / -0.76%
|
13.35
|
13.35
|
13.10
|
13.10
|
13.13
|
7.95
|
860,800
|
|
7/5/2019
|
-0.10 / -0.75%
|
13.30
|
13.35
|
13.15
|
13.20
|
13.20
|
8.01
|
146,780
|
|
7/4/2019
|
+0.30 / +2.31%
|
13.05
|
13.40
|
13.05
|
13.30
|
13.29
|
8.07
|
498,440
|
|
7/3/2019
|
-0.15 / -1.14%
|
13.10
|
13.20
|
12.95
|
13.00
|
13.03
|
7.89
|
337,630
|
|
7/2/2019
|
-0.20 / -1.50%
|
13.35
|
13.35
|
13.15
|
13.15
|
13.20
|
7.98
|
141,520
|
|
7/1/2019
|
-0.15 / -1.11%
|
13.50
|
13.50
|
13.00
|
13.35
|
13.37
|
8.10
|
424,260
|
|
6/28/2019
|
+0.35 / +2.66%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.24
|
8.19
|
1,069,540
|
|
6/27/2019
|
-0.35 / -2.59%
|
13.50
|
13.50
|
13.15
|
13.15
|
13.29
|
7.98
|
533,060
|
|
6/26/2019
|
-0.15 / -1.10%
|
13.45
|
13.65
|
13.45
|
13.50
|
13.53
|
8.19
|
459,280
|
|
6/25/2019
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.45
|
13.65
|
13.61
|
8.28
|
1,139,692
|
|
6/24/2019
|
0.00 / 0.00%
|
13.65
|
13.75
|
13.60
|
13.65
|
13.67
|
8.28
|
512,170
|
|
6/21/2019
|
0.00 / 0.00%
|
13.65
|
13.75
|
13.55
|
13.65
|
13.61
|
8.28
|
1,215,260
|
|
6/20/2019
|
+0.05 / +0.37%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.61
|
8.28
|
468,860
|
|
6/19/2019
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.68
|
8.25
|
798,230
|
|
6/18/2019
|
-0.10 / -0.72%
|
13.65
|
13.80
|
13.60
|
13.70
|
13.68
|
8.31
|
1,180,110
|
|
6/17/2019
|
-0.15 / -1.08%
|
13.75
|
13.90
|
13.65
|
13.80
|
13.76
|
8.37
|
492,420
|
|
6/14/2019
|
+0.30 / +2.20%
|
13.55
|
13.95
|
13.55
|
13.95
|
13.74
|
8.46
|
546,540
|
|
6/13/2019
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.55
|
13.65
|
13.61
|
8.28
|
354,510
|
|
|