|
|
Closing price on 7/24/2018
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
14.60 |
| Volume |
3,981,450 |
| Split-adjusted Price |
8.27 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.60
|
15.60
|
15.12
|
8.27
|
3,981,450
|
|
|
7/23/2018
|
-0.70 / -4.29%
|
16.00
|
16.30
|
15.50
|
15.60
|
15.87
|
8.27
|
2,395,280
|
|
|
7/20/2018
|
-0.10 / -0.61%
|
16.00
|
16.35
|
15.75
|
16.30
|
16.06
|
8.65
|
1,836,380
|
|
|
7/19/2018
|
+0.95 / +6.15%
|
15.80
|
16.40
|
15.50
|
16.40
|
16.07
|
8.70
|
2,363,330
|
|
|
7/18/2018
|
+1.00 / +6.92%
|
14.60
|
15.45
|
14.60
|
15.45
|
15.01
|
8.20
|
6,310,100
|
|
|
7/17/2018
|
+0.05 / +0.35%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.37
|
7.66
|
1,475,310
|
|
|
7/16/2018
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.44
|
7.64
|
1,338,790
|
|
|
7/13/2018
|
+0.30 / +2.11%
|
14.30
|
14.55
|
14.25
|
14.50
|
14.43
|
7.69
|
1,453,550
|
|
|
7/12/2018
|
+0.50 / +3.65%
|
13.70
|
14.20
|
13.65
|
14.20
|
13.95
|
7.53
|
1,780,470
|
|
|
7/11/2018
|
-0.30 / -2.14%
|
13.65
|
13.70
|
13.05
|
13.70
|
13.32
|
7.27
|
3,343,510
|
|
|
7/10/2018
|
-0.10 / -0.71%
|
14.15
|
14.40
|
14.00
|
14.00
|
14.10
|
7.43
|
1,013,500
|
|
|
7/9/2018
|
-0.50 / -3.42%
|
14.60
|
14.90
|
14.00
|
14.10
|
14.52
|
7.48
|
987,200
|
|
|
7/6/2018
|
+0.85 / +6.18%
|
13.90
|
14.65
|
13.50
|
14.60
|
14.11
|
7.74
|
1,711,810
|
|
|
7/5/2018
|
-0.75 / -5.17%
|
14.50
|
15.30
|
13.60
|
13.75
|
14.38
|
7.29
|
1,886,790
|
|
|
7/4/2018
|
-0.95 / -6.15%
|
14.95
|
15.50
|
14.40
|
14.50
|
14.62
|
7.69
|
3,357,080
|
|
|
7/3/2018
|
-1.15 / -6.93%
|
16.60
|
16.70
|
15.45
|
15.45
|
15.65
|
8.20
|
2,812,770
|
|
|
7/2/2018
|
-1.10 / -6.21%
|
17.70
|
17.70
|
16.50
|
16.60
|
16.70
|
8.81
|
1,499,550
|
|
|
6/29/2018
|
-0.60 / -3.28%
|
18.00
|
18.20
|
17.50
|
17.70
|
17.82
|
9.39
|
1,881,390
|
|
|
6/28/2018
|
-0.80 / -4.19%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.56
|
9.71
|
1,215,400
|
|
|
6/27/2018
|
-0.20 / -1.04%
|
19.50
|
19.60
|
18.80
|
19.10
|
19.20
|
10.13
|
12,753,710
|
|
|
6/26/2018
|
+0.10 / +0.52%
|
19.00
|
20.00
|
19.00
|
19.30
|
19.42
|
10.24
|
2,470,500
|
|
|
6/25/2018
|
+1.25 / +6.96%
|
18.10
|
19.20
|
18.10
|
19.20
|
18.60
|
10.18
|
1,994,310
|
|
|
6/22/2018
|
+0.35 / +1.99%
|
17.20
|
17.95
|
17.20
|
17.95
|
17.51
|
9.52
|
470,630
|
|
|
6/21/2018
|
-0.30 / -1.68%
|
18.10
|
18.10
|
17.45
|
17.60
|
17.74
|
9.34
|
982,950
|
|
|
6/20/2018
|
+0.50 / +2.87%
|
17.70
|
18.10
|
17.40
|
17.90
|
17.82
|
9.49
|
1,453,590
|
|
|
6/19/2018
|
-1.20 / -6.45%
|
18.05
|
18.10
|
17.30
|
17.40
|
17.40
|
9.23
|
3,233,760
|
|
|
6/18/2018
|
-0.85 / -4.37%
|
19.10
|
19.45
|
18.60
|
18.60
|
18.95
|
9.87
|
1,505,400
|
|
|
6/15/2018
|
+0.35 / +1.83%
|
19.35
|
19.45
|
18.95
|
19.45
|
19.23
|
10.32
|
1,901,160
|
|
|
6/14/2018
|
+0.05 / +0.26%
|
18.95
|
19.50
|
18.95
|
19.10
|
19.21
|
10.13
|
2,098,930
|
|
|
6/13/2018
|
+0.10 / +0.53%
|
18.95
|
19.40
|
18.95
|
19.05
|
19.13
|
10.10
|
300,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|