|
|
Closing price on 7/2/2020
|
|
| Open |
12.30 |
| High |
12.45 |
| Low |
12.10 |
| Volume |
680,740 |
| Split-adjusted Price |
7.80 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.05 / -0.41%
|
12.30
|
12.45
|
12.10
|
12.25
|
12.35
|
7.80
|
680,740
|
|
|
7/1/2020
|
+0.05 / +0.41%
|
12.00
|
12.35
|
12.00
|
12.30
|
12.25
|
7.83
|
707,110
|
|
|
6/30/2020
|
+0.10 / +0.82%
|
12.15
|
12.30
|
11.90
|
12.25
|
12.15
|
7.80
|
1,882,420
|
|
|
6/29/2020
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.45
|
12.15
|
11.81
|
7.74
|
2,166,910
|
|
|
6/26/2020
|
-0.25 / -2.02%
|
12.25
|
12.75
|
12.15
|
12.15
|
12.46
|
7.74
|
682,720
|
|
|
6/25/2020
|
+0.05 / +0.40%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.20
|
7.90
|
2,530,320
|
|
|
6/24/2020
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.15
|
12.35
|
12.34
|
7.87
|
989,120
|
|
|
6/23/2020
|
+0.10 / +0.81%
|
12.15
|
12.55
|
12.15
|
12.45
|
12.34
|
7.93
|
11,028,080
|
|
|
6/22/2020
|
+0.05 / +0.41%
|
12.40
|
12.40
|
12.10
|
12.35
|
12.23
|
7.87
|
718,120
|
|
|
6/19/2020
|
+0.30 / +2.50%
|
11.95
|
12.35
|
11.95
|
12.30
|
12.20
|
7.83
|
1,217,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.75
|
12.00
|
11.89
|
7.64
|
807,310
|
|
|
6/17/2020
|
-0.15 / -1.23%
|
12.15
|
12.40
|
11.95
|
12.00
|
12.15
|
7.64
|
797,480
|
|
|
6/16/2020
|
+0.10 / +0.83%
|
12.10
|
12.25
|
11.90
|
12.15
|
12.10
|
7.74
|
834,780
|
|
|
6/15/2020
|
-0.25 / -2.03%
|
12.25
|
12.30
|
11.50
|
12.05
|
11.91
|
7.67
|
1,784,580
|
|
|
6/12/2020
|
-0.10 / -0.81%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.03
|
7.83
|
1,769,700
|
|
|
6/11/2020
|
-0.85 / -6.42%
|
13.25
|
13.60
|
12.35
|
12.40
|
13.04
|
7.90
|
2,818,360
|
|
|
6/10/2020
|
+0.50 / +3.92%
|
12.70
|
13.40
|
12.55
|
13.25
|
13.07
|
8.44
|
1,984,620
|
|
|
6/9/2020
|
-0.10 / -0.78%
|
12.90
|
13.05
|
12.70
|
12.75
|
12.86
|
8.12
|
1,451,000
|
|
|
6/8/2020
|
+0.15 / +1.18%
|
12.70
|
13.00
|
12.60
|
12.85
|
12.80
|
8.18
|
1,976,560
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.50
|
12.70
|
12.63
|
8.09
|
9,591,190
|
|
|
6/4/2020
|
+0.10 / +0.79%
|
12.85
|
12.85
|
12.55
|
12.70
|
12.74
|
8.09
|
1,056,460
|
|
|
6/3/2020
|
+0.20 / +1.61%
|
12.40
|
12.75
|
12.40
|
12.60
|
12.55
|
8.02
|
892,370
|
|
|
6/2/2020
|
+0.20 / +1.64%
|
12.30
|
12.85
|
12.30
|
12.40
|
12.59
|
7.90
|
3,523,690
|
|
|
6/1/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.05
|
12.20
|
12.24
|
7.77
|
569,410
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.90
|
12.10
|
12.02
|
7.71
|
605,980
|
|
|
5/28/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.93
|
7.71
|
1,242,790
|
|
|
5/27/2020
|
-0.25 / -2.04%
|
12.30
|
12.35
|
12.00
|
12.00
|
12.18
|
7.64
|
1,059,910
|
|
|
5/26/2020
|
+0.15 / +1.24%
|
12.25
|
12.35
|
12.10
|
12.25
|
12.22
|
7.80
|
1,006,110
|
|
|
5/25/2020
|
-0.10 / -0.82%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.17
|
7.71
|
1,322,363
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.15
|
7.77
|
734,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|