Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	-0.50 / -0.81%	61.50	61.50	60.50	61.00	61.00	13.39	300,250
7/15/2010	-0.50 / -0.81%	61.00	62.00	60.50	61.50	61.50	13.50	200,030
7/14/2010	0.00 / 0.00%	62.50	62.50	61.50	62.00	62.00	13.61	154,400
7/13/2010	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	13.61	133,520
7/12/2010	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	13.61	61,690
7/9/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	13.39	55,690
7/8/2010	-1.00 / -1.61%	62.00	62.50	61.00	61.00	61.00	13.39	120,090
7/7/2010	-1.00 / -1.59%	64.00	64.00	61.50	62.00	62.00	13.61	128,660
7/6/2010	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	13.83	84,190
7/5/2010	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	14.05	108,140
7/2/2010	-0.50 / -0.78%	64.00	64.50	64.00	64.00	64.00	14.05	28,480
7/1/2010	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.50	14.16	157,080
6/30/2010	+1.00 / +1.56%	62.00	65.00	62.00	65.00	65.00	14.27	157,350
6/29/2010	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	14.05	204,280
6/28/2010	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	14.16	123,200
6/25/2010	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	14.16	88,370
6/24/2010	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	14.27	137,890
6/23/2010	0.00 / 0.00%	64.50	65.50	64.50	65.50	65.50	14.38	40,240
6/22/2010	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.50	14.38	145,450
6/21/2010	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	14.38	70,530
6/18/2010	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	14.16	139,400
6/17/2010	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	14.27	91,330
6/16/2010	0.00 / 0.00%	65.50	65.50	65.00	65.00	65.00	14.27	132,720
6/15/2010	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	14.27	67,930
6/14/2010	+0.50 / +0.78%	65.00	65.50	65.00	65.00	65.00	14.27	107,550
6/11/2010	-0.50 / -0.77%	66.00	66.00	64.50	64.50	64.50	14.16	176,370
6/10/2010	0.00 / 0.00%	64.50	65.50	64.50	65.00	65.00	14.27	83,130
6/9/2010	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	14.27	193,020
6/8/2010	-0.50 / -0.76%	65.00	66.00	64.50	65.50	65.50	14.38	147,040
6/7/2010	-0.50 / -0.75%	64.50	66.00	64.00	66.00	66.00	14.49	367,850

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%