|
|
Closing price on 7/1/2022
|
|
| Open |
34.50 |
| High |
37.80 |
| Low |
33.00 |
| Volume |
10,855,100 |
| Split-adjusted Price |
29.92 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2022
|
+1.10 / +3.11%
|
34.50
|
37.80
|
33.00
|
36.50
|
34.79
|
29.92
|
10,855,100
|
|
|
6/30/2022
|
-2.60 / -6.84%
|
37.90
|
38.15
|
35.35
|
35.40
|
36.31
|
29.02
|
11,006,100
|
|
|
6/29/2022
|
-0.60 / -1.55%
|
38.00
|
39.50
|
37.35
|
38.00
|
38.22
|
31.15
|
7,551,500
|
|
|
6/28/2022
|
+2.50 / +6.93%
|
36.60
|
38.60
|
36.00
|
38.60
|
37.67
|
31.64
|
7,692,800
|
|
|
6/27/2022
|
+1.05 / +3.00%
|
34.95
|
36.95
|
34.00
|
36.10
|
35.34
|
29.59
|
7,974,600
|
|
|
6/24/2022
|
-1.00 / -2.77%
|
36.55
|
38.45
|
35.05
|
35.05
|
37.15
|
28.73
|
11,855,600
|
|
|
6/23/2022
|
+2.35 / +6.97%
|
35.80
|
36.05
|
34.60
|
36.05
|
35.48
|
29.55
|
7,562,800
|
|
|
6/22/2022
|
+2.20 / +6.98%
|
32.50
|
33.70
|
31.40
|
33.70
|
32.56
|
27.62
|
9,406,300
|
|
|
6/21/2022
|
-2.35 / -6.94%
|
32.00
|
33.80
|
31.50
|
31.50
|
32.03
|
25.82
|
9,522,800
|
|
|
6/20/2022
|
-2.50 / -6.88%
|
36.00
|
37.45
|
33.85
|
33.85
|
34.69
|
27.75
|
9,576,900
|
|
|
6/17/2022
|
-2.70 / -6.91%
|
37.00
|
38.00
|
36.35
|
36.35
|
36.55
|
29.80
|
13,824,800
|
|
|
6/16/2022
|
-2.90 / -6.91%
|
43.00
|
43.95
|
39.05
|
39.05
|
41.80
|
32.01
|
9,400,600
|
|
|
6/15/2022
|
-3.15 / -6.98%
|
45.10
|
46.45
|
41.95
|
41.95
|
42.60
|
34.39
|
11,625,500
|
|
|
6/14/2022
|
-3.30 / -6.82%
|
47.00
|
49.50
|
45.10
|
45.10
|
47.40
|
36.97
|
6,744,800
|
|
|
6/13/2022
|
-3.60 / -6.92%
|
49.90
|
50.90
|
48.40
|
48.40
|
49.16
|
39.67
|
8,268,800
|
|
|
6/10/2022
|
-2.50 / -4.59%
|
53.50
|
54.40
|
52.00
|
52.00
|
53.15
|
42.62
|
5,401,900
|
|
|
6/9/2022
|
-0.50 / -0.91%
|
55.20
|
56.50
|
54.50
|
54.50
|
55.34
|
44.67
|
3,018,900
|
|
|
6/8/2022
|
+2.10 / +3.97%
|
53.50
|
56.60
|
53.30
|
55.00
|
54.87
|
45.08
|
5,147,800
|
|
|
6/7/2022
|
-0.30 / -0.56%
|
53.00
|
53.00
|
49.80
|
52.90
|
51.50
|
43.36
|
8,227,800
|
|
|
6/6/2022
|
-4.00 / -6.99%
|
57.90
|
57.90
|
53.20
|
53.20
|
55.40
|
43.61
|
6,583,300
|
|
|
6/3/2022
|
+1.50 / +2.69%
|
55.30
|
58.40
|
54.50
|
57.20
|
55.92
|
46.89
|
6,547,600
|
|
|
6/2/2022
|
-2.80 / -4.79%
|
58.50
|
59.80
|
55.50
|
55.70
|
57.17
|
45.66
|
8,799,600
|
|
|
6/1/2022
|
-1.90 / -3.15%
|
60.00
|
60.50
|
57.50
|
58.50
|
58.89
|
47.95
|
9,351,600
|
|
|
5/31/2022
|
-1.00 / -1.63%
|
61.00
|
62.70
|
59.70
|
60.40
|
60.82
|
49.51
|
7,891,700
|
|
|
5/30/2022
|
+1.20 / +1.99%
|
61.00
|
62.70
|
60.30
|
61.40
|
61.57
|
50.33
|
4,998,500
|
|
|
5/27/2022
|
+1.20 / +2.03%
|
59.00
|
62.00
|
58.50
|
60.20
|
60.18
|
49.34
|
7,021,400
|
|
|
5/26/2022
|
-1.10 / -1.83%
|
60.00
|
61.30
|
58.60
|
59.00
|
59.74
|
48.36
|
5,243,400
|
|
|
5/25/2022
|
+2.10 / +3.62%
|
58.90
|
61.50
|
57.30
|
60.10
|
59.53
|
49.26
|
7,680,300
|
|
|
5/24/2022
|
+3.20 / +5.84%
|
53.50
|
58.00
|
51.50
|
58.00
|
53.74
|
47.54
|
8,674,200
|
|
|
5/23/2022
|
-4.10 / -6.96%
|
59.20
|
59.40
|
54.80
|
54.80
|
56.81
|
44.92
|
9,667,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,751,800
|
6.90
|
-5.48%
|
|
|
|
AGG
|
1,259,500
|
15.75
|
0.00%
|
|
|
|
API
|
585,100
|
5.20
|
-3.70%
|
|
|
|
ASM
|
1,206,100
|
6.15
|
-3.91%
|
|
|
|
BCR
|
3,247,400
|
1.90
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
5,500
|
9.80
|
-2.00%
|
|
|
|
C21
|
0
|
16.00
|
0.00%
|
|
|
|
CCI
|
10,800
|
20.00
|
-5.66%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|