|
|
Closing price on 7/1/2020
|
|
| Open |
12.00 |
| High |
12.35 |
| Low |
12.00 |
| Volume |
707,110 |
| Split-adjusted Price |
6.77 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.05 / +0.41%
|
12.00
|
12.35
|
12.00
|
12.30
|
12.25
|
6.77
|
707,110
|
|
|
6/30/2020
|
+0.10 / +0.82%
|
12.15
|
12.30
|
11.90
|
12.25
|
12.15
|
6.75
|
1,882,420
|
|
|
6/29/2020
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.45
|
12.15
|
11.81
|
6.69
|
2,166,910
|
|
|
6/26/2020
|
-0.25 / -2.02%
|
12.25
|
12.75
|
12.15
|
12.15
|
12.46
|
6.69
|
682,720
|
|
|
6/25/2020
|
+0.05 / +0.40%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.20
|
6.83
|
2,530,320
|
|
|
6/24/2020
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.15
|
12.35
|
12.34
|
6.80
|
989,120
|
|
|
6/23/2020
|
+0.10 / +0.81%
|
12.15
|
12.55
|
12.15
|
12.45
|
12.34
|
6.86
|
11,028,080
|
|
|
6/22/2020
|
+0.05 / +0.41%
|
12.40
|
12.40
|
12.10
|
12.35
|
12.23
|
6.80
|
718,120
|
|
|
6/19/2020
|
+0.30 / +2.50%
|
11.95
|
12.35
|
11.95
|
12.30
|
12.20
|
6.77
|
1,217,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.75
|
12.00
|
11.89
|
6.61
|
807,310
|
|
|
6/17/2020
|
-0.15 / -1.23%
|
12.15
|
12.40
|
11.95
|
12.00
|
12.15
|
6.61
|
797,480
|
|
|
6/16/2020
|
+0.10 / +0.83%
|
12.10
|
12.25
|
11.90
|
12.15
|
12.10
|
6.69
|
834,780
|
|
|
6/15/2020
|
-0.25 / -2.03%
|
12.25
|
12.30
|
11.50
|
12.05
|
11.91
|
6.64
|
1,784,580
|
|
|
6/12/2020
|
-0.10 / -0.81%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.03
|
6.77
|
1,769,700
|
|
|
6/11/2020
|
-0.85 / -6.42%
|
13.25
|
13.60
|
12.35
|
12.40
|
13.04
|
6.83
|
2,818,360
|
|
|
6/10/2020
|
+0.50 / +3.92%
|
12.70
|
13.40
|
12.55
|
13.25
|
13.07
|
7.30
|
1,984,620
|
|
|
6/9/2020
|
-0.10 / -0.78%
|
12.90
|
13.05
|
12.70
|
12.75
|
12.86
|
7.02
|
1,451,000
|
|
|
6/8/2020
|
+0.15 / +1.18%
|
12.70
|
13.00
|
12.60
|
12.85
|
12.80
|
7.08
|
1,976,560
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.50
|
12.70
|
12.63
|
6.99
|
9,591,190
|
|
|
6/4/2020
|
+0.10 / +0.79%
|
12.85
|
12.85
|
12.55
|
12.70
|
12.74
|
6.99
|
1,056,460
|
|
|
6/3/2020
|
+0.20 / +1.61%
|
12.40
|
12.75
|
12.40
|
12.60
|
12.55
|
6.94
|
892,370
|
|
|
6/2/2020
|
+0.20 / +1.64%
|
12.30
|
12.85
|
12.30
|
12.40
|
12.59
|
6.83
|
3,523,690
|
|
|
6/1/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.05
|
12.20
|
12.24
|
6.72
|
569,410
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.90
|
12.10
|
12.02
|
6.66
|
605,980
|
|
|
5/28/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.93
|
6.66
|
1,242,790
|
|
|
5/27/2020
|
-0.25 / -2.04%
|
12.30
|
12.35
|
12.00
|
12.00
|
12.18
|
6.61
|
1,059,910
|
|
|
5/26/2020
|
+0.15 / +1.24%
|
12.25
|
12.35
|
12.10
|
12.25
|
12.22
|
6.75
|
1,006,110
|
|
|
5/25/2020
|
-0.10 / -0.82%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.17
|
6.66
|
1,322,363
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.15
|
6.72
|
734,910
|
|
|
5/21/2020
|
-0.15 / -1.21%
|
12.35
|
12.50
|
12.20
|
12.20
|
12.30
|
6.72
|
760,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|