Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	-0.10 / -0.36%	28.00	28.00	27.60	27.65	27.74	27.65	7,612,000
6/6/2024	-0.30 / -1.07%	28.25	28.25	27.55	27.75	27.93	27.75	11,976,400
6/5/2024	-0.25 / -0.88%	28.50	28.60	28.05	28.05	28.29	28.05	11,003,400
6/4/2024	-0.25 / -0.88%	28.65	28.70	28.30	28.30	28.46	28.30	9,241,100
6/3/2024	+0.80 / +2.88%	28.05	28.95	28.05	28.55	28.48	28.55	15,720,100
5/31/2024	+0.15 / +0.54%	27.95	28.15	27.50	27.75	27.80	27.75	9,410,500
5/30/2024	-0.35 / -1.25%	27.60	27.90	27.15	27.60	27.55	27.60	15,645,200
5/29/2024	+0.10 / +0.36%	28.00	28.25	27.60	27.95	27.99	27.95	13,197,700
5/28/2024	+0.50 / +1.83%	27.60	28.30	27.55	27.85	27.94	27.85	10,534,600
5/27/2024	-0.45 / -1.62%	27.80	27.85	27.35	27.35	27.51	27.35	14,699,800
5/24/2024	-1.40 / -4.79%	29.00	29.45	27.30	27.80	28.35	27.80	31,844,200
5/23/2024	-0.10 / -0.34%	29.20	29.25	28.75	29.20	29.01	29.20	13,634,800
5/22/2024	+0.40 / +1.38%	29.00	29.70	28.90	29.30	29.34	29.30	24,944,600
5/21/2024	-0.15 / -0.52%	29.00	29.10	28.50	28.90	28.76	28.90	16,918,700
5/20/2024	-0.20 / -0.68%	29.80	29.80	29.05	29.05	29.35	29.05	14,336,800
5/17/2024	+0.55 / +1.92%	28.70	29.30	28.60	29.25	28.99	29.25	18,538,300
5/16/2024	+0.20 / +0.70%	29.05	29.50	28.70	28.70	29.03	28.70	17,896,100
5/15/2024	+0.15 / +0.53%	28.50	28.80	28.25	28.50	28.56	28.50	14,586,500
5/14/2024	-0.15 / -0.53%	28.55	28.85	28.30	28.35	28.51	28.35	11,075,800
5/13/2024	-0.10 / -0.35%	28.80	28.85	27.75	28.50	28.30	28.50	13,827,800
5/10/2024	+0.50 / +1.78%	28.30	28.90	28.05	28.60	28.48	28.60	21,125,800
5/9/2024	-0.50 / -1.75%	28.95	29.15	28.00	28.10	28.41	28.10	15,633,200
5/8/2024	+0.75 / +2.69%	27.40	29.00	26.90	28.60	27.89	28.60	28,645,700
5/7/2024	-0.25 / -0.89%	28.15	28.20	27.65	27.85	27.85	27.85	14,051,600
5/6/2024	+1.25 / +4.66%	27.25	28.20	26.90	28.10	27.71	28.10	21,696,000
5/3/2024	0.00 / 0.00%	27.25	27.40	26.80	26.85	27.11	26.85	12,391,000
5/2/2024	-0.95 / -3.42%	27.30	27.45	26.20	26.85	26.71	26.85	34,452,500
4/26/2024	-0.50 / -1.77%	27.90	28.50	27.70	27.80	28.05	27.80	21,396,900
4/25/2024	-0.35 / -1.22%	28.55	28.60	27.95	28.30	28.16	28.30	15,069,200
4/24/2024	+1.85 / +6.90%	27.35	28.65	27.30	28.65	28.15	28.65	25,333,700

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	392,700	6.30	0.00%
AGG	105,600	15.05	-1.63%
API	276,000	7.10	1.43%
ASM	523,500	8.71	-1.25%
BCR	88,400	5.20	0.00%
BII	135,900	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%