|
|
Closing price on 6/7/2023
|
|
| Open |
21.25 |
| High |
22.20 |
| Low |
21.25 |
| Volume |
24,945,900 |
| Split-adjusted Price |
22.00 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
+0.65 / +3.04%
|
21.25
|
22.20
|
21.25
|
22.00
|
21.71
|
22.00
|
24,945,900
|
|
|
6/6/2023
|
+0.15 / +0.71%
|
21.15
|
21.55
|
20.80
|
21.35
|
21.19
|
21.35
|
21,346,400
|
|
|
6/5/2023
|
-0.60 / -2.75%
|
21.95
|
22.00
|
21.20
|
21.20
|
21.56
|
21.20
|
24,029,000
|
|
|
6/2/2023
|
-0.35 / -1.58%
|
22.60
|
22.60
|
21.55
|
21.80
|
21.91
|
21.80
|
22,620,600
|
|
|
6/1/2023
|
+0.80 / +3.75%
|
21.55
|
22.25
|
21.50
|
22.15
|
21.96
|
22.15
|
23,101,000
|
|
|
5/31/2023
|
+0.40 / +1.91%
|
21.05
|
21.65
|
20.80
|
21.35
|
21.20
|
21.35
|
21,736,000
|
|
|
5/30/2023
|
+0.05 / +0.24%
|
21.30
|
21.70
|
20.85
|
20.95
|
21.19
|
20.95
|
27,691,400
|
|
|
5/29/2023
|
+0.10 / +0.48%
|
21.20
|
21.30
|
20.80
|
20.90
|
20.96
|
20.90
|
15,832,600
|
|
|
5/26/2023
|
+0.25 / +1.22%
|
20.55
|
21.15
|
20.25
|
20.80
|
20.62
|
20.80
|
15,835,400
|
|
|
5/25/2023
|
-0.30 / -1.44%
|
20.60
|
20.95
|
19.85
|
20.55
|
20.48
|
20.55
|
21,191,400
|
|
|
5/24/2023
|
+0.25 / +1.21%
|
20.70
|
21.45
|
20.70
|
20.85
|
21.07
|
20.85
|
26,309,800
|
|
|
5/23/2023
|
+0.10 / +0.49%
|
20.60
|
20.95
|
20.35
|
20.60
|
20.63
|
20.60
|
21,727,300
|
|
|
5/22/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.48
|
20.50
|
13,041,800
|
|
|
5/19/2023
|
+1.15 / +5.94%
|
19.75
|
20.50
|
19.00
|
20.50
|
19.73
|
20.50
|
31,926,300
|
|
|
5/18/2023
|
-1.45 / -6.97%
|
20.85
|
20.95
|
19.35
|
19.35
|
20.17
|
19.35
|
33,831,900
|
|
|
5/17/2023
|
-0.20 / -0.95%
|
21.20
|
21.60
|
20.80
|
20.80
|
21.23
|
20.80
|
21,834,300
|
|
|
5/16/2023
|
+0.80 / +3.96%
|
20.25
|
21.00
|
20.20
|
21.00
|
20.65
|
21.00
|
21,177,400
|
|
|
5/15/2023
|
-0.45 / -2.18%
|
20.90
|
21.15
|
20.20
|
20.20
|
20.77
|
20.20
|
19,884,300
|
|
|
5/12/2023
|
+0.20 / +0.98%
|
20.50
|
20.75
|
20.30
|
20.65
|
20.54
|
20.65
|
18,622,400
|
|
|
5/11/2023
|
+1.30 / +6.79%
|
19.30
|
20.45
|
19.20
|
20.45
|
20.09
|
20.45
|
35,770,300
|
|
|
5/10/2023
|
+0.65 / +3.51%
|
18.50
|
19.50
|
18.50
|
19.15
|
19.11
|
19.15
|
21,290,200
|
|
|
5/9/2023
|
-0.35 / -1.86%
|
18.85
|
18.95
|
18.30
|
18.50
|
18.53
|
18.50
|
16,318,600
|
|
|
5/8/2023
|
-0.20 / -1.05%
|
19.40
|
19.40
|
18.40
|
18.85
|
18.89
|
18.85
|
28,911,700
|
|
|
5/5/2023
|
+0.15 / +0.79%
|
18.90
|
19.30
|
18.25
|
19.05
|
18.71
|
19.05
|
22,033,100
|
|
|
5/4/2023
|
+0.20 / +1.07%
|
18.70
|
19.60
|
18.50
|
18.90
|
19.02
|
18.90
|
29,615,900
|
|
|
4/28/2023
|
+1.20 / +6.86%
|
17.70
|
18.70
|
17.50
|
18.70
|
18.36
|
18.70
|
34,089,900
|
|
|
4/27/2023
|
+0.60 / +3.55%
|
16.95
|
17.90
|
16.90
|
17.50
|
17.44
|
17.50
|
32,598,000
|
|
|
4/26/2023
|
+0.70 / +4.32%
|
16.35
|
16.90
|
16.25
|
16.90
|
16.60
|
16.90
|
13,409,737
|
|
|
4/25/2023
|
-0.70 / -4.14%
|
17.15
|
17.40
|
16.20
|
16.20
|
16.80
|
16.20
|
23,953,800
|
|
|
4/24/2023
|
-0.20 / -1.17%
|
17.20
|
17.35
|
16.45
|
16.90
|
16.94
|
16.90
|
16,068,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|