|
Closing price on 6/7/2019
|
|
| Open |
13.90 |
| High |
13.95 |
| Low |
13.75 |
| Volume |
324,280 |
| Split-adjusted Price |
8.46 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
+0.10 / +0.72%
|
13.90
|
13.95
|
13.75
|
13.95
|
13.86
|
8.46
|
324,280
|
|
|
6/6/2019
|
-0.05 / -0.36%
|
13.65
|
14.10
|
13.55
|
13.85
|
13.80
|
8.40
|
800,170
|
|
|
6/5/2019
|
0.00 / 0.00%
|
14.00
|
14.15
|
13.80
|
13.90
|
13.91
|
8.43
|
691,090
|
|
|
6/4/2019
|
0.00 / 0.00%
|
13.90
|
14.25
|
13.85
|
13.90
|
14.03
|
8.43
|
865,510
|
|
|
6/3/2019
|
-0.35 / -2.46%
|
14.15
|
14.15
|
13.85
|
13.90
|
13.94
|
8.43
|
886,290
|
|
|
5/31/2019
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.05
|
14.25
|
14.19
|
8.64
|
469,280
|
|
|
5/30/2019
|
+0.35 / +2.52%
|
13.90
|
14.25
|
13.85
|
14.25
|
14.12
|
8.64
|
2,517,560
|
|
|
5/29/2019
|
-0.10 / -0.71%
|
14.05
|
14.05
|
13.85
|
13.90
|
13.91
|
8.43
|
679,700
|
|
|
5/28/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.93
|
8.49
|
636,500
|
|
|
5/27/2019
|
-0.05 / -0.36%
|
14.10
|
14.15
|
13.85
|
14.00
|
13.94
|
8.49
|
1,297,460
|
|
|
5/24/2019
|
-0.05 / -0.35%
|
14.10
|
14.30
|
14.00
|
14.05
|
14.14
|
8.52
|
668,090
|
|
|
5/23/2019
|
-0.25 / -1.74%
|
14.25
|
14.35
|
14.10
|
14.10
|
14.17
|
8.55
|
556,710
|
|
|
5/22/2019
|
-0.05 / -0.35%
|
14.40
|
14.50
|
14.25
|
14.35
|
14.37
|
8.70
|
894,580
|
|
|
5/21/2019
|
+0.10 / +0.70%
|
14.30
|
14.55
|
14.30
|
14.40
|
14.46
|
8.73
|
836,600
|
|
|
5/20/2019
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.35
|
8.67
|
544,480
|
|
|
5/17/2019
|
+0.05 / +0.35%
|
14.35
|
14.50
|
14.35
|
14.40
|
14.38
|
8.73
|
204,970
|
|
|
5/16/2019
|
-0.25 / -1.71%
|
14.60
|
14.60
|
14.35
|
14.35
|
14.43
|
8.70
|
411,410
|
|
|
5/15/2019
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.41
|
8.86
|
459,300
|
|
|
5/14/2019
|
+0.05 / +0.35%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.23
|
8.67
|
819,670
|
|
|
5/13/2019
|
-0.15 / -1.04%
|
14.40
|
14.60
|
14.00
|
14.25
|
14.31
|
8.64
|
740,400
|
|
|
5/10/2019
|
-0.35 / -2.37%
|
14.75
|
14.75
|
14.40
|
14.40
|
14.52
|
8.73
|
638,250
|
|
|
5/9/2019
|
-0.20 / -1.34%
|
14.95
|
14.95
|
14.60
|
14.75
|
14.72
|
8.95
|
1,361,090
|
|
|
5/8/2019
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
9.07
|
293,060
|
|
|
5/7/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.85
|
15.00
|
14.93
|
9.10
|
433,350
|
|
|
5/6/2019
|
-0.15 / -0.99%
|
15.00
|
15.30
|
14.80
|
15.00
|
15.03
|
9.10
|
768,930
|
|
|
5/3/2019
|
-0.05 / -0.33%
|
15.15
|
15.20
|
14.80
|
15.15
|
15.07
|
9.19
|
715,560
|
|
|
5/2/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.15
|
15.20
|
15.20
|
9.22
|
550,180
|
|
|
4/26/2019
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.18
|
9.22
|
1,040,780
|
|
|
4/25/2019
|
-0.10 / -0.66%
|
15.10
|
15.15
|
14.95
|
15.00
|
15.04
|
9.10
|
2,852,240
|
|
|
4/24/2019
|
+0.25 / +1.68%
|
14.80
|
15.25
|
14.80
|
15.10
|
15.04
|
9.16
|
560,410
|
|
|