|
|
Closing price on 6/3/2011
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
18.00 |
| Volume |
139,380 |
| Split-adjusted Price |
4.12 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2011
|
-0.60 / -3.17%
|
19.70
|
19.70
|
18.00
|
18.30
|
18.30
|
4.12
|
139,380
|
|
|
6/2/2011
|
+0.90 / +5.00%
|
18.70
|
18.90
|
18.70
|
18.90
|
18.90
|
4.25
|
102,010
|
|
|
6/1/2011
|
+0.80 / +4.65%
|
17.30
|
18.00
|
17.00
|
18.00
|
18.00
|
4.05
|
108,190
|
|
|
5/31/2011
|
-0.70 / -3.91%
|
17.30
|
17.70
|
17.10
|
17.20
|
17.20
|
3.87
|
145,860
|
|
|
5/30/2011
|
-0.60 / -3.24%
|
18.00
|
18.40
|
17.60
|
17.90
|
17.90
|
4.03
|
45,140
|
|
|
5/27/2011
|
-0.30 / -1.60%
|
18.80
|
19.50
|
17.90
|
18.50
|
18.50
|
4.16
|
184,560
|
|
|
5/26/2011
|
+0.70 / +3.87%
|
17.20
|
19.00
|
17.20
|
18.80
|
18.80
|
4.23
|
258,690
|
|
|
5/25/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.07
|
33,780
|
|
|
5/24/2011
|
-0.90 / -4.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
4.28
|
61,990
|
|
|
5/23/2011
|
-1.00 / -4.78%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
4.48
|
88,500
|
|
|
5/20/2011
|
-1.00 / -4.57%
|
21.10
|
21.30
|
20.90
|
20.90
|
20.90
|
4.70
|
85,230
|
|
|
5/19/2011
|
-0.10 / -0.45%
|
21.80
|
22.40
|
21.50
|
21.90
|
21.90
|
4.93
|
67,650
|
|
|
5/18/2011
|
+0.30 / +1.38%
|
22.00
|
22.00
|
20.90
|
22.00
|
22.00
|
4.95
|
58,160
|
|
|
5/17/2011
|
-0.30 / -1.36%
|
21.50
|
22.30
|
21.20
|
21.70
|
21.70
|
4.88
|
50,400
|
|
|
5/16/2011
|
-0.70 / -3.08%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
4.95
|
72,540
|
|
|
5/13/2011
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.70
|
5.11
|
34,480
|
|
|
5/12/2011
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.90
|
5.15
|
60,750
|
|
|
5/11/2011
|
-0.40 / -1.71%
|
23.40
|
23.40
|
22.90
|
23.00
|
23.00
|
5.18
|
53,840
|
|
|
5/10/2011
|
+0.20 / +0.86%
|
23.70
|
23.80
|
23.30
|
23.40
|
23.40
|
5.27
|
151,350
|
|
|
5/9/2011
|
+0.40 / +1.75%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.20
|
5.22
|
58,370
|
|
|
5/6/2011
|
+0.40 / +1.79%
|
22.50
|
23.00
|
22.40
|
22.80
|
22.80
|
5.13
|
97,190
|
|
|
5/5/2011
|
+0.10 / +0.45%
|
23.20
|
23.20
|
22.30
|
22.40
|
22.40
|
5.04
|
90,470
|
|
|
5/4/2011
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.30
|
5.02
|
189,780
|
|
|
4/29/2011
|
+0.60 / +2.74%
|
21.70
|
22.50
|
21.70
|
22.50
|
22.50
|
5.06
|
160,700
|
|
|
4/28/2011
|
-0.50 / -2.23%
|
22.00
|
22.10
|
21.90
|
21.90
|
21.90
|
4.93
|
136,150
|
|
|
4/27/2011
|
-0.50 / -2.18%
|
22.90
|
23.00
|
22.40
|
22.40
|
22.40
|
5.04
|
147,050
|
|
|
4/26/2011
|
-1.10 / -4.58%
|
23.40
|
24.20
|
22.90
|
22.90
|
22.90
|
5.15
|
129,830
|
|
|
4/25/2011
|
+0.70 / +3.00%
|
23.90
|
24.40
|
23.90
|
24.00
|
24.00
|
5.40
|
244,940
|
|
|
4/22/2011
|
-1.20 / -4.90%
|
24.00
|
24.30
|
23.30
|
23.30
|
23.30
|
5.24
|
138,840
|
|
|
4/21/2011
|
-1.20 / -4.67%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.50
|
5.51
|
257,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|