|
|
Closing price on 6/29/2017
|
|
| Open |
15.00 |
| High |
15.60 |
| Low |
14.90 |
| Volume |
4,149,410 |
| Split-adjusted Price |
8.05 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
+1.00 / +6.85%
|
15.00
|
15.60
|
14.90
|
15.60
|
15.45
|
8.05
|
4,149,410
|
|
|
6/28/2017
|
+0.25 / +1.74%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.53
|
7.53
|
2,620,070
|
|
|
6/27/2017
|
+0.20 / +1.41%
|
14.15
|
14.70
|
14.10
|
14.35
|
14.39
|
7.40
|
2,198,330
|
|
|
6/26/2017
|
-0.10 / -0.70%
|
14.25
|
14.40
|
14.10
|
14.15
|
14.18
|
7.30
|
1,873,190
|
|
|
6/23/2017
|
+0.15 / +1.06%
|
14.05
|
14.60
|
13.90
|
14.25
|
14.20
|
7.35
|
1,119,470
|
|
|
6/22/2017
|
-0.15 / -1.05%
|
14.25
|
14.50
|
14.05
|
14.10
|
14.21
|
7.27
|
1,563,510
|
|
|
6/21/2017
|
-0.35 / -2.40%
|
14.60
|
14.60
|
14.10
|
14.25
|
14.29
|
7.35
|
910,660
|
|
|
6/20/2017
|
+0.30 / +2.10%
|
14.60
|
14.90
|
14.45
|
14.60
|
14.64
|
7.53
|
1,479,600
|
|
|
6/19/2017
|
+0.10 / +0.70%
|
14.20
|
14.35
|
14.20
|
14.30
|
14.28
|
7.38
|
683,030
|
|
|
6/16/2017
|
+0.05 / +0.35%
|
14.15
|
14.30
|
14.05
|
14.20
|
14.17
|
7.32
|
695,110
|
|
|
6/15/2017
|
-0.20 / -1.39%
|
14.35
|
14.35
|
13.80
|
14.15
|
14.07
|
7.30
|
1,915,230
|
|
|
6/14/2017
|
-0.25 / -1.71%
|
14.60
|
14.70
|
14.25
|
14.35
|
14.39
|
7.40
|
1,012,700
|
|
|
6/13/2017
|
+0.20 / +1.39%
|
14.30
|
14.75
|
14.30
|
14.60
|
14.51
|
7.53
|
1,580,650
|
|
|
6/12/2017
|
+0.20 / +1.41%
|
14.00
|
14.60
|
13.90
|
14.40
|
14.28
|
7.43
|
1,486,770
|
|
|
6/9/2017
|
-0.30 / -2.07%
|
14.50
|
15.00
|
13.90
|
14.20
|
14.49
|
7.32
|
1,782,090
|
|
|
6/8/2017
|
+0.75 / +5.45%
|
13.90
|
14.65
|
13.65
|
14.50
|
14.26
|
7.48
|
2,813,520
|
|
|
6/7/2017
|
+0.35 / +2.61%
|
13.60
|
13.85
|
13.40
|
13.75
|
13.60
|
7.09
|
1,704,940
|
|
|
6/6/2017
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.15
|
13.40
|
13.41
|
6.91
|
1,598,340
|
|
|
6/5/2017
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.10
|
13.30
|
13.31
|
6.86
|
1,227,360
|
|
|
6/2/2017
|
+0.65 / +5.12%
|
12.80
|
13.50
|
12.70
|
13.35
|
13.28
|
6.89
|
3,519,410
|
|
|
6/1/2017
|
-0.10 / -0.78%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.68
|
6.55
|
1,293,430
|
|
|
5/31/2017
|
-0.05 / -0.39%
|
12.80
|
13.20
|
12.50
|
12.80
|
12.87
|
6.60
|
1,732,800
|
|
|
5/30/2017
|
+0.40 / +3.21%
|
12.80
|
13.30
|
12.50
|
12.85
|
12.96
|
6.63
|
4,815,300
|
|
|
5/29/2017
|
+0.80 / +6.87%
|
11.55
|
12.45
|
11.35
|
12.45
|
11.84
|
6.42
|
2,673,710
|
|
|
5/26/2017
|
-0.10 / -0.85%
|
11.75
|
11.90
|
11.60
|
11.65
|
11.69
|
6.01
|
659,450
|
|
|
5/25/2017
|
+0.25 / +2.17%
|
11.50
|
11.95
|
11.50
|
11.75
|
11.77
|
6.06
|
1,234,370
|
|
|
5/24/2017
|
+0.10 / +0.88%
|
11.65
|
11.65
|
11.30
|
11.50
|
11.47
|
5.93
|
902,310
|
|
|
5/23/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.15
|
11.40
|
11.31
|
5.88
|
2,169,760
|
|
|
5/22/2017
|
-0.15 / -1.30%
|
11.45
|
11.95
|
11.40
|
11.40
|
11.63
|
5.88
|
1,539,860
|
|
|
5/19/2017
|
-0.15 / -1.28%
|
11.70
|
11.80
|
11.40
|
11.55
|
11.60
|
5.96
|
1,175,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|