Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.10 / +0.55%	18.10	18.50	18.00	18.20	18.20	4.10	40,620
6/28/2011	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.10	4.07	96,040
6/27/2011	-0.10 / -0.53%	19.30	19.30	18.60	18.60	18.60	4.19	65,250
6/24/2011	-0.20 / -1.06%	18.70	19.30	18.70	18.70	18.70	4.21	119,320
6/23/2011	-0.80 / -4.06%	19.10	19.50	18.90	18.90	18.90	4.25	85,750
6/22/2011	+0.80 / +4.23%	19.70	19.80	19.00	19.70	19.70	4.43	263,510
6/21/2011	+0.90 / +5.00%	18.60	18.90	18.40	18.90	18.90	4.25	100,040
6/20/2011	-0.80 / -4.26%	18.00	19.00	18.00	18.00	18.00	4.05	150,920
6/17/2011	-0.90 / -4.57%	19.20	19.20	18.80	18.80	18.80	4.23	345,670
6/16/2011	+0.60 / +3.14%	19.10	19.70	18.40	19.70	19.70	4.43	238,440
6/15/2011	-0.80 / -4.02%	19.90	19.90	19.00	19.10	19.10	4.30	183,370
6/14/2011	-0.50 / -2.45%	20.10	21.40	19.90	19.90	19.90	4.48	480,800
6/13/2011	-0.40 / -1.92%	20.80	20.80	20.20	20.40	20.40	4.59	163,620
6/10/2011	+0.20 / +0.97%	20.60	21.50	20.60	20.80	20.80	4.68	110,400
6/9/2011	+0.30 / +1.48%	20.50	20.70	20.00	20.60	20.60	4.64	83,610
6/8/2011	+0.90 / +4.64%	20.00	20.30	19.50	20.30	20.30	4.57	372,460
6/7/2011	+0.90 / +4.86%	19.30	19.40	19.30	19.40	19.40	4.37	290,920
6/6/2011	+0.20 / +1.09%	17.80	18.50	17.80	18.50	18.50	4.16	53,890
6/3/2011	-0.60 / -3.17%	19.70	19.70	18.00	18.30	18.30	4.12	139,380
6/2/2011	+0.90 / +5.00%	18.70	18.90	18.70	18.90	18.90	4.25	102,010
6/1/2011	+0.80 / +4.65%	17.30	18.00	17.00	18.00	18.00	4.05	108,190
5/31/2011	-0.70 / -3.91%	17.30	17.70	17.10	17.20	17.20	3.87	145,860
5/30/2011	-0.60 / -3.24%	18.00	18.40	17.60	17.90	17.90	4.03	45,140
5/27/2011	-0.30 / -1.60%	18.80	19.50	17.90	18.50	18.50	4.16	184,560
5/26/2011	+0.70 / +3.87%	17.20	19.00	17.20	18.80	18.80	4.23	258,690
5/25/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.07	33,780
5/24/2011	-0.90 / -4.52%	19.00	19.10	19.00	19.00	19.00	4.28	61,990
5/23/2011	-1.00 / -4.78%	20.00	20.00	19.90	19.90	19.90	4.48	88,500
5/20/2011	-1.00 / -4.57%	21.10	21.30	20.90	20.90	20.90	4.70	85,230
5/19/2011	-0.10 / -0.45%	21.80	22.40	21.50	21.90	21.90	4.93	67,650

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%