|
|
Closing price on 6/26/2018
|
|
| Open |
19.00 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
2,470,500 |
| Split-adjusted Price |
9.66 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
+0.10 / +0.52%
|
19.00
|
20.00
|
19.00
|
19.30
|
19.42
|
9.66
|
2,470,500
|
|
|
6/25/2018
|
+1.25 / +6.96%
|
18.10
|
19.20
|
18.10
|
19.20
|
18.60
|
9.61
|
1,994,310
|
|
|
6/22/2018
|
+0.35 / +1.99%
|
17.20
|
17.95
|
17.20
|
17.95
|
17.51
|
8.98
|
470,630
|
|
|
6/21/2018
|
-0.30 / -1.68%
|
18.10
|
18.10
|
17.45
|
17.60
|
17.74
|
8.81
|
982,950
|
|
|
6/20/2018
|
+0.50 / +2.87%
|
17.70
|
18.10
|
17.40
|
17.90
|
17.82
|
8.96
|
1,453,590
|
|
|
6/19/2018
|
-1.20 / -6.45%
|
18.05
|
18.10
|
17.30
|
17.40
|
17.40
|
8.71
|
3,233,760
|
|
|
6/18/2018
|
-0.85 / -4.37%
|
19.10
|
19.45
|
18.60
|
18.60
|
18.95
|
9.31
|
1,505,400
|
|
|
6/15/2018
|
+0.35 / +1.83%
|
19.35
|
19.45
|
18.95
|
19.45
|
19.23
|
9.73
|
1,901,160
|
|
|
6/14/2018
|
+0.05 / +0.26%
|
18.95
|
19.50
|
18.95
|
19.10
|
19.21
|
9.56
|
2,098,930
|
|
|
6/13/2018
|
+0.10 / +0.53%
|
18.95
|
19.40
|
18.95
|
19.05
|
19.13
|
9.53
|
300,690
|
|
|
6/12/2018
|
-0.75 / -3.81%
|
19.70
|
19.70
|
18.50
|
18.95
|
19.01
|
9.48
|
1,071,950
|
|
|
6/11/2018
|
-0.60 / -2.96%
|
19.80
|
20.25
|
19.00
|
19.70
|
19.87
|
9.86
|
2,002,630
|
|
|
6/8/2018
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.15
|
20.30
|
20.32
|
10.16
|
675,770
|
|
|
6/7/2018
|
-0.70 / -3.29%
|
21.00
|
21.20
|
20.50
|
20.60
|
20.83
|
10.31
|
1,276,620
|
|
|
6/6/2018
|
+0.40 / +1.91%
|
21.00
|
21.45
|
20.50
|
21.30
|
21.03
|
10.66
|
1,273,280
|
|
|
6/5/2018
|
+0.60 / +2.96%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.56
|
10.46
|
4,452,740
|
|
|
6/4/2018
|
+0.90 / +4.64%
|
19.50
|
20.70
|
19.50
|
20.30
|
20.02
|
10.16
|
1,439,470
|
|
|
6/1/2018
|
+0.70 / +3.74%
|
18.75
|
19.40
|
18.70
|
19.40
|
19.07
|
9.71
|
1,437,640
|
|
|
5/31/2018
|
+0.05 / +0.27%
|
18.85
|
19.40
|
18.70
|
18.70
|
18.94
|
9.36
|
806,370
|
|
|
5/30/2018
|
-0.90 / -4.60%
|
19.50
|
19.50
|
18.65
|
18.65
|
18.84
|
9.33
|
902,110
|
|
|
5/29/2018
|
+0.25 / +1.30%
|
18.15
|
19.60
|
17.95
|
19.55
|
18.49
|
9.78
|
3,744,710
|
|
|
5/28/2018
|
-1.40 / -6.76%
|
20.30
|
20.40
|
19.30
|
19.30
|
19.41
|
9.66
|
2,666,500
|
|
|
5/25/2018
|
-0.40 / -1.90%
|
21.10
|
21.20
|
20.70
|
20.70
|
20.97
|
10.36
|
1,695,400
|
|
|
5/24/2018
|
-0.55 / -2.54%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.31
|
10.56
|
1,477,230
|
|
|
5/23/2018
|
+0.50 / +2.36%
|
21.10
|
21.65
|
20.70
|
21.65
|
21.13
|
10.83
|
1,012,400
|
|
|
5/22/2018
|
-0.95 / -4.30%
|
21.70
|
22.30
|
20.65
|
21.15
|
21.52
|
10.58
|
1,914,690
|
|
|
5/21/2018
|
+0.10 / +0.45%
|
22.00
|
22.75
|
22.00
|
22.10
|
22.42
|
11.06
|
718,540
|
|
|
5/18/2018
|
-0.70 / -3.08%
|
22.60
|
22.90
|
21.55
|
22.00
|
22.35
|
11.01
|
1,947,920
|
|
|
5/17/2018
|
-0.20 / -0.87%
|
23.20
|
23.35
|
22.70
|
22.70
|
23.06
|
11.36
|
780,340
|
|
|
5/16/2018
|
+1.15 / +5.29%
|
21.75
|
23.20
|
21.60
|
22.90
|
22.82
|
11.46
|
2,641,630
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,638,500
|
7.00
|
4.48%
|
|
|
|
AGG
|
2,796,600
|
19.25
|
6.94%
|
|
|
|
API
|
1,509,100
|
8.50
|
4.94%
|
|
|
|
ASM
|
5,276,900
|
8.72
|
4.81%
|
|
|
|
BCR
|
0
|
2.40
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
40,700
|
19.90
|
0.00%
|
|
|
|
C21
|
0
|
18.90
|
0.00%
|
|
|
|
CCI
|
5,900
|
24.00
|
6.67%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|