Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	-0.30 / -2.86%	10.20	10.50	9.90	10.20	10.20	3.61	902,760
6/25/2013	-0.70 / -6.25%	11.20	11.20	10.50	10.50	10.50	3.71	1,773,897
6/24/2013	-0.60 / -5.08%	11.90	12.10	11.00	11.20	11.20	3.96	1,222,320
6/21/2013	-0.10 / -0.84%	11.80	12.00	11.70	11.80	11.80	4.17	230,190
6/20/2013	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.90	4.21	287,930
6/19/2013	+0.10 / +0.84%	12.10	12.20	12.00	12.00	12.00	4.24	239,590
6/18/2013	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	4.21	656,170
6/17/2013	-0.20 / -1.64%	12.20	12.40	12.00	12.00	12.00	4.24	584,910
6/14/2013	0.00 / 0.00%	12.20	12.60	12.20	12.20	12.20	4.32	1,080,940
6/13/2013	-0.10 / -0.81%	12.30	12.40	11.90	12.20	12.20	4.32	667,110
6/12/2013	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.30	4.35	468,090
6/11/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.42	433,810
6/10/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.46	647,880
6/7/2013	0.00 / 0.00%	13.00	13.10	12.70	12.80	12.80	4.53	279,260
6/6/2013	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	4.53	281,550
6/5/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.53	510,930
6/4/2013	-0.70 / -5.26%	13.40	13.40	12.60	12.60	12.60	4.46	336,250
6/3/2013	-0.10 / -0.75%	13.40	13.60	13.20	13.30	13.30	4.70	452,030
5/31/2013	0.00 / 0.00%	13.60	13.90	13.40	13.40	13.40	4.74	767,900
5/30/2013	+0.30 / +2.29%	13.20	13.40	12.90	13.40	13.40	4.74	508,740
5/29/2013	+0.10 / +0.77%	13.20	13.60	13.00	13.10	13.10	4.63	814,110
5/28/2013	+0.20 / +1.56%	12.90	13.00	12.60	13.00	13.00	4.60	518,260
5/27/2013	+0.30 / +2.40%	12.60	13.00	12.50	12.80	12.80	4.53	781,140
5/24/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.42	542,770
5/23/2013	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	4.42	424,740
5/22/2013	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.50	4.42	372,070
5/21/2013	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.70	4.49	631,930
5/20/2013	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.70	4.49	146,210
5/17/2013	0.00 / 0.00%	12.70	12.70	12.30	12.70	12.70	4.49	280,230
5/16/2013	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.70	4.49	502,760

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%