|
|
Closing price on 6/25/2018
|
|
| Open |
18.10 |
| High |
19.20 |
| Low |
18.10 |
| Volume |
1,994,310 |
| Split-adjusted Price |
10.18 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2018
|
+1.25 / +6.96%
|
18.10
|
19.20
|
18.10
|
19.20
|
18.60
|
10.18
|
1,994,310
|
|
|
6/22/2018
|
+0.35 / +1.99%
|
17.20
|
17.95
|
17.20
|
17.95
|
17.51
|
9.52
|
470,630
|
|
|
6/21/2018
|
-0.30 / -1.68%
|
18.10
|
18.10
|
17.45
|
17.60
|
17.74
|
9.34
|
982,950
|
|
|
6/20/2018
|
+0.50 / +2.87%
|
17.70
|
18.10
|
17.40
|
17.90
|
17.82
|
9.49
|
1,453,590
|
|
|
6/19/2018
|
-1.20 / -6.45%
|
18.05
|
18.10
|
17.30
|
17.40
|
17.40
|
9.23
|
3,233,760
|
|
|
6/18/2018
|
-0.85 / -4.37%
|
19.10
|
19.45
|
18.60
|
18.60
|
18.95
|
9.87
|
1,505,400
|
|
|
6/15/2018
|
+0.35 / +1.83%
|
19.35
|
19.45
|
18.95
|
19.45
|
19.23
|
10.32
|
1,901,160
|
|
|
6/14/2018
|
+0.05 / +0.26%
|
18.95
|
19.50
|
18.95
|
19.10
|
19.21
|
10.13
|
2,098,930
|
|
|
6/13/2018
|
+0.10 / +0.53%
|
18.95
|
19.40
|
18.95
|
19.05
|
19.13
|
10.10
|
300,690
|
|
|
6/12/2018
|
-0.75 / -3.81%
|
19.70
|
19.70
|
18.50
|
18.95
|
19.01
|
10.05
|
1,071,950
|
|
|
6/11/2018
|
-0.60 / -2.96%
|
19.80
|
20.25
|
19.00
|
19.70
|
19.87
|
10.45
|
2,002,630
|
|
|
6/8/2018
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.15
|
20.30
|
20.32
|
10.77
|
675,770
|
|
|
6/7/2018
|
-0.70 / -3.29%
|
21.00
|
21.20
|
20.50
|
20.60
|
20.83
|
10.93
|
1,276,620
|
|
|
6/6/2018
|
+0.40 / +1.91%
|
21.00
|
21.45
|
20.50
|
21.30
|
21.03
|
11.30
|
1,273,280
|
|
|
6/5/2018
|
+0.60 / +2.96%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.56
|
11.09
|
4,452,740
|
|
|
6/4/2018
|
+0.90 / +4.64%
|
19.50
|
20.70
|
19.50
|
20.30
|
20.02
|
10.77
|
1,439,470
|
|
|
6/1/2018
|
+0.70 / +3.74%
|
18.75
|
19.40
|
18.70
|
19.40
|
19.07
|
10.29
|
1,437,640
|
|
|
5/31/2018
|
+0.05 / +0.27%
|
18.85
|
19.40
|
18.70
|
18.70
|
18.94
|
9.92
|
806,370
|
|
|
5/30/2018
|
-0.90 / -4.60%
|
19.50
|
19.50
|
18.65
|
18.65
|
18.84
|
9.89
|
902,110
|
|
|
5/29/2018
|
+0.25 / +1.30%
|
18.15
|
19.60
|
17.95
|
19.55
|
18.49
|
10.37
|
3,744,710
|
|
|
5/28/2018
|
-1.40 / -6.76%
|
20.30
|
20.40
|
19.30
|
19.30
|
19.41
|
10.24
|
2,666,500
|
|
|
5/25/2018
|
-0.40 / -1.90%
|
21.10
|
21.20
|
20.70
|
20.70
|
20.97
|
10.98
|
1,695,400
|
|
|
5/24/2018
|
-0.55 / -2.54%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.31
|
11.19
|
1,477,230
|
|
|
5/23/2018
|
+0.50 / +2.36%
|
21.10
|
21.65
|
20.70
|
21.65
|
21.13
|
11.48
|
1,012,400
|
|
|
5/22/2018
|
-0.95 / -4.30%
|
21.70
|
22.30
|
20.65
|
21.15
|
21.52
|
11.22
|
1,914,690
|
|
|
5/21/2018
|
+0.10 / +0.45%
|
22.00
|
22.75
|
22.00
|
22.10
|
22.42
|
11.72
|
718,540
|
|
|
5/18/2018
|
-0.70 / -3.08%
|
22.60
|
22.90
|
21.55
|
22.00
|
22.35
|
11.67
|
1,947,920
|
|
|
5/17/2018
|
-0.20 / -0.87%
|
23.20
|
23.35
|
22.70
|
22.70
|
23.06
|
12.04
|
780,340
|
|
|
5/16/2018
|
+1.15 / +5.29%
|
21.75
|
23.20
|
21.60
|
22.90
|
22.82
|
12.15
|
2,641,630
|
|
|
5/15/2018
|
+0.20 / +0.93%
|
21.55
|
22.30
|
21.30
|
21.75
|
21.72
|
11.54
|
1,260,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|