Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2010	+0.50 / +0.75%	66.00	67.50	65.50	67.00	67.00	13.88	273,780
6/1/2010	0.00 / 0.00%	65.00	67.00	65.00	66.50	66.50	13.78	122,060
5/31/2010	-1.50 / -2.21%	67.00	67.50	66.50	66.50	66.50	13.78	103,280
5/28/2010	+2.50 / +3.82%	68.00	68.50	66.00	68.00	68.00	14.09	463,790
5/27/2010	+0.50 / +0.77%	63.50	65.50	63.50	65.50	65.50	13.57	208,470
5/26/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	13.46	157,810
5/25/2010	+0.50 / +0.78%	63.00	65.00	63.00	64.50	64.50	13.36	174,720
5/24/2010	+0.50 / +0.79%	64.50	64.50	62.50	64.00	64.00	13.26	228,860
5/21/2010	-3.00 / -4.51%	64.50	65.50	63.50	63.50	63.50	13.15	419,600
5/20/2010	0.00 / 0.00%	65.00	67.00	65.00	66.50	66.50	13.78	286,200
5/19/2010	-1.00 / -1.48%	67.00	67.00	66.00	66.50	66.50	13.78	365,940
5/18/2010	-0.50 / -0.74%	67.50	68.00	67.50	67.50	67.50	13.98	264,300
5/17/2010	-1.00 / -1.45%	68.50	68.50	67.00	68.00	68.00	14.09	265,120
5/14/2010	+0.50 / +0.73%	68.50	69.50	68.00	69.00	69.00	14.29	108,750
5/13/2010	0.00 / 0.00%	69.00	69.00	68.00	68.50	68.50	14.19	263,310
5/12/2010	-1.00 / -1.44%	69.00	69.00	68.00	68.50	68.50	14.19	343,550
5/11/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	14.40	196,850
5/10/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	14.29	183,400
5/7/2010	-1.00 / -1.41%	70.50	70.50	69.00	70.00	70.00	14.50	658,160
5/6/2010	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	14.71	431,560
5/5/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	14.71	413,780
5/4/2010	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	14.91	304,830
4/29/2010	-0.50 / -0.69%	72.50	73.00	71.50	71.50	71.50	14.81	332,990
4/28/2010	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	14.91	369,240
4/27/2010	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	14.91	263,330
4/26/2010	-0.50 / -0.68%	73.50	73.50	72.50	72.50	72.50	15.02	351,820
4/22/2010	+2.50 / +3.55%	71.50	74.00	70.50	73.00	73.00	15.12	502,060
4/21/2010	+0.50 / +0.71%	71.00	71.50	70.50	70.50	70.50	14.60	220,970
4/20/2010	-1.00 / -1.41%	71.50	72.00	70.00	70.00	70.00	14.50	394,990
4/19/2010	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	14.71	229,500

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%