Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2010	+0.50 / +0.78%	65.00	65.50	65.00	65.00	65.00	14.27	107,550
6/11/2010	-0.50 / -0.77%	66.00	66.00	64.50	64.50	64.50	14.16	176,370
6/10/2010	0.00 / 0.00%	64.50	65.50	64.50	65.00	65.00	14.27	83,130
6/9/2010	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	14.27	193,020
6/8/2010	-0.50 / -0.76%	65.00	66.00	64.50	65.50	65.50	14.38	147,040
6/7/2010	-0.50 / -0.75%	64.50	66.00	64.00	66.00	66.00	14.49	367,850
6/4/2010	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	14.60	292,300
6/3/2010	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.00	14.49	292,490
6/2/2010	+0.50 / +0.75%	66.00	67.50	65.50	67.00	67.00	14.71	273,780
6/1/2010	0.00 / 0.00%	65.00	67.00	65.00	66.50	66.50	14.60	122,060
5/31/2010	-1.50 / -2.21%	67.00	67.50	66.50	66.50	66.50	14.60	103,280
5/28/2010	+2.50 / +3.82%	68.00	68.50	66.00	68.00	68.00	14.93	463,790
5/27/2010	+0.50 / +0.77%	63.50	65.50	63.50	65.50	65.50	14.38	208,470
5/26/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	14.27	157,810
5/25/2010	+0.50 / +0.78%	63.00	65.00	63.00	64.50	64.50	14.16	174,720
5/24/2010	+0.50 / +0.79%	64.50	64.50	62.50	64.00	64.00	14.05	228,860
5/21/2010	-3.00 / -4.51%	64.50	65.50	63.50	63.50	63.50	13.94	419,600
5/20/2010	0.00 / 0.00%	65.00	67.00	65.00	66.50	66.50	14.60	286,200
5/19/2010	-1.00 / -1.48%	67.00	67.00	66.00	66.50	66.50	14.60	365,940
5/18/2010	-0.50 / -0.74%	67.50	68.00	67.50	67.50	67.50	14.82	264,300
5/17/2010	-1.00 / -1.45%	68.50	68.50	67.00	68.00	68.00	14.93	265,120
5/14/2010	+0.50 / +0.73%	68.50	69.50	68.00	69.00	69.00	15.15	108,750
5/13/2010	0.00 / 0.00%	69.00	69.00	68.00	68.50	68.50	15.04	263,310
5/12/2010	-1.00 / -1.44%	69.00	69.00	68.00	68.50	68.50	15.04	343,550
5/11/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	15.26	196,850
5/10/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	15.15	183,400
5/7/2010	-1.00 / -1.41%	70.50	70.50	69.00	70.00	70.00	15.37	658,160
5/6/2010	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	15.59	431,560
5/5/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	15.59	413,780
5/4/2010	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	15.81	304,830

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%