|
|
Closing price on 6/12/2020
|
|
| Open |
11.80 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
1,769,700 |
| Split-adjusted Price |
7.83 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-0.10 / -0.81%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.03
|
7.83
|
1,769,700
|
|
|
6/11/2020
|
-0.85 / -6.42%
|
13.25
|
13.60
|
12.35
|
12.40
|
13.04
|
7.90
|
2,818,360
|
|
|
6/10/2020
|
+0.50 / +3.92%
|
12.70
|
13.40
|
12.55
|
13.25
|
13.07
|
8.44
|
1,984,620
|
|
|
6/9/2020
|
-0.10 / -0.78%
|
12.90
|
13.05
|
12.70
|
12.75
|
12.86
|
8.12
|
1,451,000
|
|
|
6/8/2020
|
+0.15 / +1.18%
|
12.70
|
13.00
|
12.60
|
12.85
|
12.80
|
8.18
|
1,976,560
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.50
|
12.70
|
12.63
|
8.09
|
9,591,190
|
|
|
6/4/2020
|
+0.10 / +0.79%
|
12.85
|
12.85
|
12.55
|
12.70
|
12.74
|
8.09
|
1,056,460
|
|
|
6/3/2020
|
+0.20 / +1.61%
|
12.40
|
12.75
|
12.40
|
12.60
|
12.55
|
8.02
|
892,370
|
|
|
6/2/2020
|
+0.20 / +1.64%
|
12.30
|
12.85
|
12.30
|
12.40
|
12.59
|
7.90
|
3,523,690
|
|
|
6/1/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.05
|
12.20
|
12.24
|
7.77
|
569,410
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.90
|
12.10
|
12.02
|
7.71
|
605,980
|
|
|
5/28/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.93
|
7.71
|
1,242,790
|
|
|
5/27/2020
|
-0.25 / -2.04%
|
12.30
|
12.35
|
12.00
|
12.00
|
12.18
|
7.64
|
1,059,910
|
|
|
5/26/2020
|
+0.15 / +1.24%
|
12.25
|
12.35
|
12.10
|
12.25
|
12.22
|
7.80
|
1,006,110
|
|
|
5/25/2020
|
-0.10 / -0.82%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.17
|
7.71
|
1,322,363
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.15
|
7.77
|
734,910
|
|
|
5/21/2020
|
-0.15 / -1.21%
|
12.35
|
12.50
|
12.20
|
12.20
|
12.30
|
7.77
|
760,480
|
|
|
5/20/2020
|
+0.45 / +3.78%
|
11.90
|
12.45
|
11.85
|
12.35
|
12.23
|
7.87
|
3,109,190
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.85
|
11.90
|
12.01
|
7.58
|
17,555,910
|
|
|
5/18/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.75
|
11.90
|
11.87
|
7.58
|
903,500
|
|
|
5/15/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.95
|
11.80
|
7.61
|
1,312,550
|
|
|
5/14/2020
|
-0.05 / -0.42%
|
11.90
|
12.15
|
11.85
|
11.95
|
12.01
|
7.61
|
972,630
|
|
|
5/13/2020
|
-0.20 / -1.64%
|
12.10
|
12.25
|
11.85
|
12.00
|
12.11
|
7.64
|
1,511,710
|
|
|
5/12/2020
|
+0.30 / +2.52%
|
11.90
|
12.35
|
11.70
|
12.20
|
12.13
|
7.77
|
1,215,260
|
|
|
5/11/2020
|
+0.30 / +2.59%
|
11.65
|
11.90
|
11.35
|
11.90
|
11.62
|
7.58
|
2,425,860
|
|
|
5/8/2020
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.66
|
7.39
|
2,780,160
|
|
|
5/7/2020
|
+0.05 / +0.44%
|
11.35
|
11.40
|
11.20
|
11.40
|
11.32
|
7.26
|
754,260
|
|
|
5/6/2020
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.32
|
7.23
|
1,417,010
|
|
|
5/5/2020
|
+0.15 / +1.35%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.14
|
7.20
|
766,970
|
|
|
5/4/2020
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.90
|
11.15
|
11.08
|
7.10
|
965,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|