|
|
Closing price on 6/10/2022
|
|
| Open |
53.50 |
| High |
54.40 |
| Low |
52.00 |
| Volume |
5,401,900 |
| Split-adjusted Price |
42.62 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-2.50 / -4.59%
|
53.50
|
54.40
|
52.00
|
52.00
|
53.15
|
42.62
|
5,401,900
|
|
|
6/9/2022
|
-0.50 / -0.91%
|
55.20
|
56.50
|
54.50
|
54.50
|
55.34
|
44.67
|
3,018,900
|
|
|
6/8/2022
|
+2.10 / +3.97%
|
53.50
|
56.60
|
53.30
|
55.00
|
54.87
|
45.08
|
5,147,800
|
|
|
6/7/2022
|
-0.30 / -0.56%
|
53.00
|
53.00
|
49.80
|
52.90
|
51.50
|
43.36
|
8,227,800
|
|
|
6/6/2022
|
-4.00 / -6.99%
|
57.90
|
57.90
|
53.20
|
53.20
|
55.40
|
43.61
|
6,583,300
|
|
|
6/3/2022
|
+1.50 / +2.69%
|
55.30
|
58.40
|
54.50
|
57.20
|
55.92
|
46.89
|
6,547,600
|
|
|
6/2/2022
|
-2.80 / -4.79%
|
58.50
|
59.80
|
55.50
|
55.70
|
57.17
|
45.66
|
8,799,600
|
|
|
6/1/2022
|
-1.90 / -3.15%
|
60.00
|
60.50
|
57.50
|
58.50
|
58.89
|
47.95
|
9,351,600
|
|
|
5/31/2022
|
-1.00 / -1.63%
|
61.00
|
62.70
|
59.70
|
60.40
|
60.82
|
49.51
|
7,891,700
|
|
|
5/30/2022
|
+1.20 / +1.99%
|
61.00
|
62.70
|
60.30
|
61.40
|
61.57
|
50.33
|
4,998,500
|
|
|
5/27/2022
|
+1.20 / +2.03%
|
59.00
|
62.00
|
58.50
|
60.20
|
60.18
|
49.34
|
7,021,400
|
|
|
5/26/2022
|
-1.10 / -1.83%
|
60.00
|
61.30
|
58.60
|
59.00
|
59.74
|
48.36
|
5,243,400
|
|
|
5/25/2022
|
+2.10 / +3.62%
|
58.90
|
61.50
|
57.30
|
60.10
|
59.53
|
49.26
|
7,680,300
|
|
|
5/24/2022
|
+3.20 / +5.84%
|
53.50
|
58.00
|
51.50
|
58.00
|
53.74
|
47.54
|
8,674,200
|
|
|
5/23/2022
|
-4.10 / -6.96%
|
59.20
|
59.40
|
54.80
|
54.80
|
56.81
|
44.92
|
9,667,200
|
|
|
5/20/2022
|
+3.50 / +6.32%
|
55.90
|
59.20
|
55.40
|
58.90
|
58.02
|
48.28
|
8,215,900
|
|
|
5/19/2022
|
0.00 / 0.00%
|
53.40
|
56.20
|
53.40
|
55.40
|
54.86
|
45.41
|
6,854,900
|
|
|
5/18/2022
|
+3.60 / +6.95%
|
53.30
|
55.40
|
52.80
|
55.40
|
54.85
|
45.41
|
9,176,500
|
|
|
5/17/2022
|
+3.30 / +6.80%
|
48.50
|
51.80
|
48.00
|
51.80
|
50.39
|
42.46
|
6,108,200
|
|
|
5/16/2022
|
-0.65 / -1.32%
|
52.00
|
52.20
|
48.50
|
48.50
|
50.65
|
39.75
|
7,130,300
|
|
|
5/13/2022
|
-3.65 / -6.91%
|
52.50
|
52.50
|
49.15
|
49.15
|
49.89
|
40.29
|
12,420,600
|
|
|
5/12/2022
|
-3.90 / -6.88%
|
56.90
|
57.90
|
52.80
|
52.80
|
55.54
|
43.28
|
9,288,300
|
|
|
5/11/2022
|
+3.70 / +6.98%
|
55.00
|
56.70
|
50.50
|
56.70
|
54.14
|
46.48
|
11,641,300
|
|
|
5/10/2022
|
+2.60 / +5.16%
|
47.10
|
53.00
|
46.90
|
53.00
|
48.36
|
43.44
|
14,106,500
|
|
|
5/9/2022
|
-3.70 / -6.84%
|
52.50
|
52.90
|
50.40
|
50.40
|
50.91
|
41.31
|
8,771,200
|
|
|
5/6/2022
|
-4.00 / -6.88%
|
56.00
|
57.50
|
54.10
|
54.10
|
55.71
|
44.34
|
7,020,300
|
|
|
5/5/2022
|
-2.90 / -4.75%
|
62.40
|
62.70
|
56.90
|
58.10
|
59.50
|
47.62
|
7,119,400
|
|
|
5/4/2022
|
-4.00 / -6.15%
|
63.50
|
64.80
|
61.00
|
61.00
|
62.49
|
50.00
|
7,016,700
|
|
|
4/29/2022
|
+3.20 / +5.18%
|
61.00
|
66.00
|
61.00
|
65.00
|
63.49
|
53.28
|
7,752,100
|
|
|
4/28/2022
|
-2.60 / -4.04%
|
64.50
|
65.70
|
61.50
|
61.80
|
63.75
|
50.66
|
6,421,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|