|
|
Closing price on 6/1/2020
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
12.05 |
| Volume |
569,410 |
| Split-adjusted Price |
7.33 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.05
|
12.20
|
12.24
|
7.33
|
569,410
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.90
|
12.10
|
12.02
|
7.27
|
605,980
|
|
|
5/28/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.93
|
7.27
|
1,242,790
|
|
|
5/27/2020
|
-0.25 / -2.04%
|
12.30
|
12.35
|
12.00
|
12.00
|
12.18
|
7.21
|
1,059,910
|
|
|
5/26/2020
|
+0.15 / +1.24%
|
12.25
|
12.35
|
12.10
|
12.25
|
12.22
|
7.36
|
1,006,110
|
|
|
5/25/2020
|
-0.10 / -0.82%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.17
|
7.27
|
1,322,363
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.15
|
7.33
|
734,910
|
|
|
5/21/2020
|
-0.15 / -1.21%
|
12.35
|
12.50
|
12.20
|
12.20
|
12.30
|
7.33
|
760,480
|
|
|
5/20/2020
|
+0.45 / +3.78%
|
11.90
|
12.45
|
11.85
|
12.35
|
12.23
|
7.42
|
3,109,190
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.85
|
11.90
|
12.01
|
7.15
|
17,555,910
|
|
|
5/18/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.75
|
11.90
|
11.87
|
7.15
|
903,500
|
|
|
5/15/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.95
|
11.80
|
7.18
|
1,312,550
|
|
|
5/14/2020
|
-0.05 / -0.42%
|
11.90
|
12.15
|
11.85
|
11.95
|
12.01
|
7.18
|
972,630
|
|
|
5/13/2020
|
-0.20 / -1.64%
|
12.10
|
12.25
|
11.85
|
12.00
|
12.11
|
7.21
|
1,511,710
|
|
|
5/12/2020
|
+0.30 / +2.52%
|
11.90
|
12.35
|
11.70
|
12.20
|
12.13
|
7.33
|
1,215,260
|
|
|
5/11/2020
|
+0.30 / +2.59%
|
11.65
|
11.90
|
11.35
|
11.90
|
11.62
|
7.15
|
2,425,860
|
|
|
5/8/2020
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.66
|
6.97
|
2,780,160
|
|
|
5/7/2020
|
+0.05 / +0.44%
|
11.35
|
11.40
|
11.20
|
11.40
|
11.32
|
6.85
|
754,260
|
|
|
5/6/2020
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.32
|
6.82
|
1,417,010
|
|
|
5/5/2020
|
+0.15 / +1.35%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.14
|
6.79
|
766,970
|
|
|
5/4/2020
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.90
|
11.15
|
11.08
|
6.70
|
965,810
|
|
|
4/29/2020
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.30
|
11.29
|
6.79
|
960,250
|
|
|
4/28/2020
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.25
|
11.40
|
11.34
|
6.85
|
997,130
|
|
|
4/27/2020
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.30
|
11.40
|
11.51
|
6.85
|
1,095,700
|
|
|
4/24/2020
|
+0.30 / +2.68%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.47
|
6.91
|
3,072,790
|
|
|
4/23/2020
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.28
|
6.73
|
552,770
|
|
|
4/22/2020
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.25
|
6.85
|
2,591,027
|
|
|
4/21/2020
|
-0.20 / -1.72%
|
11.40
|
11.45
|
10.85
|
11.40
|
11.17
|
6.85
|
2,804,130
|
|
|
4/20/2020
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.56
|
6.97
|
1,514,450
|
|
|
4/17/2020
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.50
|
11.55
|
11.60
|
6.94
|
2,028,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,100,900
|
7.00
|
-2.78%
|
|
|
|
AGG
|
1,802,000
|
17.90
|
-1.10%
|
|
|
|
API
|
1,665,700
|
8.50
|
-5.56%
|
|
|
|
ASM
|
1,987,800
|
8.17
|
-0.61%
|
|
|
|
BCR
|
2,959,100
|
2.30
|
15.00%
|
|
|
|
BII
|
1,495,800
|
0.90
|
12.50%
|
|
|
|
BVL
|
50,200
|
15.70
|
3.97%
|
|
|
|
C21
|
42,200
|
18.90
|
14.55%
|
|
|
|
CCI
|
1,600
|
22.25
|
-5.52%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|