|
|
Closing price on 6/1/2012
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.30 |
| Volume |
141,120 |
| Split-adjusted Price |
4.92 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
-0.20 / -1.20%
|
16.90
|
17.00
|
16.30
|
16.40
|
16.40
|
4.92
|
141,120
|
|
|
5/31/2012
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
4.98
|
178,800
|
|
|
5/30/2012
|
-0.40 / -2.30%
|
17.20
|
17.60
|
17.00
|
17.00
|
17.00
|
5.10
|
39,730
|
|
|
5/29/2012
|
-0.20 / -1.14%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
5.22
|
65,820
|
|
|
5/28/2012
|
+0.70 / +4.14%
|
17.70
|
17.70
|
17.00
|
17.60
|
17.60
|
5.28
|
259,500
|
|
|
5/25/2012
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.90
|
5.07
|
151,520
|
|
|
5/24/2012
|
-0.70 / -4.17%
|
16.30
|
17.10
|
16.10
|
16.10
|
16.10
|
4.83
|
131,010
|
|
|
5/23/2012
|
-0.80 / -4.55%
|
18.10
|
18.10
|
16.80
|
16.80
|
16.80
|
5.04
|
142,150
|
|
|
5/22/2012
|
-0.20 / -1.12%
|
17.80
|
18.30
|
17.60
|
17.60
|
17.60
|
5.28
|
180,350
|
|
|
5/21/2012
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
5.34
|
372,270
|
|
|
5/18/2012
|
-0.50 / -2.86%
|
17.30
|
17.40
|
16.70
|
17.00
|
17.00
|
5.10
|
554,450
|
|
|
5/17/2012
|
-0.60 / -3.31%
|
18.10
|
18.40
|
17.50
|
17.50
|
17.50
|
5.25
|
262,850
|
|
|
5/16/2012
|
-0.90 / -4.74%
|
19.00
|
19.20
|
18.10
|
18.10
|
18.10
|
5.43
|
821,720
|
|
|
5/15/2012
|
-0.90 / -4.52%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
5.70
|
115,960
|
|
|
5/14/2012
|
-1.00 / -4.78%
|
20.90
|
20.90
|
19.90
|
19.90
|
19.90
|
5.97
|
307,810
|
|
|
5/11/2012
|
-0.70 / -3.24%
|
21.50
|
21.60
|
20.90
|
20.90
|
20.90
|
6.27
|
182,260
|
|
|
5/10/2012
|
+0.30 / +1.41%
|
22.00
|
22.30
|
21.50
|
21.60
|
21.60
|
6.48
|
726,830
|
|
|
5/9/2012
|
-0.20 / -0.93%
|
21.50
|
21.70
|
21.00
|
21.30
|
21.30
|
6.39
|
259,800
|
|
|
5/8/2012
|
-0.10 / -0.46%
|
21.60
|
22.40
|
21.20
|
21.50
|
21.50
|
6.45
|
423,100
|
|
|
5/7/2012
|
-0.30 / -1.37%
|
22.10
|
22.10
|
21.30
|
21.60
|
21.60
|
6.48
|
241,230
|
|
|
5/4/2012
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.50
|
21.90
|
21.90
|
6.57
|
198,910
|
|
|
5/3/2012
|
+0.20 / +0.92%
|
21.50
|
22.00
|
21.00
|
22.00
|
22.00
|
6.60
|
160,060
|
|
|
5/2/2012
|
-0.80 / -3.54%
|
22.80
|
22.80
|
21.50
|
21.80
|
21.80
|
6.54
|
342,500
|
|
|
4/27/2012
|
+0.20 / +0.89%
|
22.40
|
23.00
|
22.10
|
22.60
|
22.60
|
6.78
|
147,690
|
|
|
4/26/2012
|
+0.10 / +0.45%
|
22.70
|
23.40
|
22.30
|
22.40
|
22.40
|
6.72
|
396,190
|
|
|
4/25/2012
|
+1.00 / +4.69%
|
22.10
|
22.30
|
21.70
|
22.30
|
22.30
|
6.69
|
204,020
|
|
|
4/24/2012
|
+1.00 / +4.93%
|
20.00
|
21.30
|
19.60
|
21.30
|
21.30
|
6.39
|
374,260
|
|
|
4/23/2012
|
+0.10 / +0.50%
|
20.20
|
20.70
|
20.00
|
20.30
|
20.30
|
6.09
|
258,080
|
|
|
4/20/2012
|
-1.00 / -4.72%
|
20.60
|
21.00
|
20.20
|
20.20
|
20.20
|
6.06
|
436,400
|
|
|
4/19/2012
|
-1.10 / -4.93%
|
21.70
|
21.90
|
21.20
|
21.20
|
21.20
|
6.36
|
492,003
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|