|
|
Closing price on 5/8/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
664,850 |
| Split-adjusted Price |
5.09 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2014
|
-1.00 / -6.49%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
5.09
|
664,850
|
|
|
5/7/2014
|
-0.50 / -3.14%
|
15.30
|
15.70
|
15.30
|
15.40
|
15.40
|
5.45
|
219,360
|
|
|
5/6/2014
|
0.00 / 0.00%
|
15.20
|
15.90
|
14.80
|
15.90
|
15.90
|
5.62
|
234,960
|
|
|
5/5/2014
|
-0.80 / -4.79%
|
16.50
|
17.20
|
15.60
|
15.90
|
15.90
|
5.62
|
119,580
|
|
|
4/29/2014
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.70
|
5.91
|
167,830
|
|
|
4/28/2014
|
-0.60 / -3.53%
|
16.50
|
17.00
|
16.40
|
16.40
|
16.40
|
5.80
|
88,780
|
|
|
4/25/2014
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.50
|
17.00
|
17.00
|
6.01
|
233,770
|
|
|
4/24/2014
|
0.00 / 0.00%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
5.98
|
36,530
|
|
|
4/23/2014
|
-0.30 / -1.74%
|
17.10
|
17.30
|
16.70
|
16.90
|
16.90
|
5.98
|
91,290
|
|
|
4/22/2014
|
+0.70 / +4.24%
|
16.70
|
17.20
|
16.30
|
17.20
|
17.20
|
6.08
|
227,360
|
|
|
4/21/2014
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.20
|
16.50
|
16.50
|
5.84
|
452,180
|
|
|
4/18/2014
|
-1.10 / -6.25%
|
16.90
|
17.60
|
16.40
|
16.50
|
16.50
|
5.84
|
260,750
|
|
|
4/17/2014
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.60
|
17.60
|
6.23
|
144,170
|
|
|
4/16/2014
|
-0.10 / -0.57%
|
17.60
|
17.70
|
16.60
|
17.50
|
17.50
|
6.19
|
501,090
|
|
|
4/15/2014
|
-0.60 / -3.30%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.60
|
6.23
|
837,210
|
|
|
4/14/2014
|
-0.30 / -1.62%
|
18.50
|
18.60
|
18.20
|
18.20
|
18.20
|
6.44
|
745,770
|
|
|
4/11/2014
|
0.00 / 0.00%
|
18.20
|
18.70
|
18.00
|
18.50
|
18.50
|
6.54
|
653,360
|
|
|
4/10/2014
|
+0.20 / +1.09%
|
18.30
|
18.80
|
18.30
|
18.50
|
18.50
|
6.54
|
734,400
|
|
|
4/8/2014
|
+0.10 / +0.55%
|
18.20
|
18.50
|
18.20
|
18.30
|
18.30
|
6.47
|
691,370
|
|
|
4/7/2014
|
+0.30 / +1.68%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.20
|
6.44
|
1,024,190
|
|
|
4/4/2014
|
+0.40 / +2.29%
|
17.80
|
18.20
|
17.60
|
17.90
|
17.90
|
6.33
|
892,300
|
|
|
4/3/2014
|
+1.10 / +6.71%
|
16.40
|
17.50
|
16.40
|
17.50
|
17.50
|
6.19
|
617,490
|
|
|
4/2/2014
|
-0.50 / -2.96%
|
17.00
|
17.00
|
15.90
|
16.40
|
16.40
|
5.80
|
1,119,760
|
|
|
4/1/2014
|
-1.20 / -6.63%
|
18.10
|
18.10
|
16.90
|
16.90
|
16.90
|
5.98
|
1,064,410
|
|
|
3/31/2014
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
6.40
|
437,260
|
|
|
3/28/2014
|
+0.30 / +1.60%
|
18.70
|
19.50
|
18.70
|
19.00
|
19.00
|
6.72
|
545,950
|
|
|
3/27/2014
|
+0.20 / +1.08%
|
18.30
|
18.80
|
17.90
|
18.70
|
18.70
|
6.61
|
743,030
|
|
|
3/26/2014
|
-0.50 / -2.63%
|
19.20
|
19.40
|
17.80
|
18.50
|
18.50
|
6.54
|
1,745,000
|
|
|
3/25/2014
|
-0.40 / -2.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
6.72
|
1,954,530
|
|
|
3/24/2014
|
+1.20 / +6.59%
|
18.80
|
19.40
|
18.20
|
19.40
|
19.40
|
6.86
|
2,311,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|