|
|
Closing price on 5/8/2012
|
|
| Open |
21.60 |
| High |
22.40 |
| Low |
21.20 |
| Volume |
423,100 |
| Split-adjusted Price |
6.45 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2012
|
-0.10 / -0.46%
|
21.60
|
22.40
|
21.20
|
21.50
|
21.50
|
6.45
|
423,100
|
|
|
5/7/2012
|
-0.30 / -1.37%
|
22.10
|
22.10
|
21.30
|
21.60
|
21.60
|
6.48
|
241,230
|
|
|
5/4/2012
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.50
|
21.90
|
21.90
|
6.57
|
198,910
|
|
|
5/3/2012
|
+0.20 / +0.92%
|
21.50
|
22.00
|
21.00
|
22.00
|
22.00
|
6.60
|
160,060
|
|
|
5/2/2012
|
-0.80 / -3.54%
|
22.80
|
22.80
|
21.50
|
21.80
|
21.80
|
6.54
|
342,500
|
|
|
4/27/2012
|
+0.20 / +0.89%
|
22.40
|
23.00
|
22.10
|
22.60
|
22.60
|
6.78
|
147,690
|
|
|
4/26/2012
|
+0.10 / +0.45%
|
22.70
|
23.40
|
22.30
|
22.40
|
22.40
|
6.72
|
396,190
|
|
|
4/25/2012
|
+1.00 / +4.69%
|
22.10
|
22.30
|
21.70
|
22.30
|
22.30
|
6.69
|
204,020
|
|
|
4/24/2012
|
+1.00 / +4.93%
|
20.00
|
21.30
|
19.60
|
21.30
|
21.30
|
6.39
|
374,260
|
|
|
4/23/2012
|
+0.10 / +0.50%
|
20.20
|
20.70
|
20.00
|
20.30
|
20.30
|
6.09
|
258,080
|
|
|
4/20/2012
|
-1.00 / -4.72%
|
20.60
|
21.00
|
20.20
|
20.20
|
20.20
|
6.06
|
436,400
|
|
|
4/19/2012
|
-1.10 / -4.93%
|
21.70
|
21.90
|
21.20
|
21.20
|
21.20
|
6.36
|
492,003
|
|
|
4/18/2012
|
-0.30 / -1.33%
|
23.00
|
23.10
|
21.70
|
22.30
|
22.30
|
6.69
|
583,330
|
|
|
4/17/2012
|
+1.00 / +4.63%
|
22.20
|
22.60
|
21.60
|
22.60
|
22.60
|
6.78
|
642,290
|
|
|
4/16/2012
|
+1.00 / +4.85%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
6.48
|
236,520
|
|
|
4/13/2012
|
+0.30 / +1.48%
|
20.50
|
21.30
|
20.30
|
20.60
|
20.60
|
6.18
|
556,100
|
|
|
4/12/2012
|
+0.90 / +4.64%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.30
|
6.09
|
386,200
|
|
|
4/11/2012
|
+0.90 / +4.86%
|
19.00
|
19.40
|
18.70
|
19.40
|
19.40
|
5.82
|
543,710
|
|
|
4/10/2012
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.50
|
5.55
|
193,410
|
|
|
4/9/2012
|
+0.30 / +1.64%
|
18.70
|
19.00
|
18.50
|
18.60
|
18.60
|
5.58
|
184,330
|
|
|
4/6/2012
|
+0.80 / +4.57%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.30
|
5.49
|
457,860
|
|
|
4/5/2012
|
+0.30 / +1.74%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
5.25
|
152,110
|
|
|
4/4/2012
|
+0.10 / +0.58%
|
17.20
|
17.80
|
16.80
|
17.20
|
17.20
|
5.16
|
155,030
|
|
|
4/3/2012
|
+0.40 / +2.40%
|
16.50
|
17.20
|
16.40
|
17.10
|
17.10
|
5.13
|
132,710
|
|
|
3/30/2012
|
-0.80 / -4.57%
|
17.20
|
17.50
|
16.70
|
16.70
|
16.70
|
5.01
|
242,850
|
|
|
3/29/2012
|
-0.50 / -2.78%
|
17.70
|
18.00
|
17.50
|
17.50
|
17.50
|
5.25
|
175,740
|
|
|
3/28/2012
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.30
|
18.00
|
18.00
|
5.40
|
237,710
|
|
|
3/27/2012
|
-0.90 / -4.81%
|
18.50
|
18.80
|
17.80
|
17.80
|
17.80
|
5.34
|
361,700
|
|
|
3/26/2012
|
+0.40 / +2.19%
|
18.60
|
19.00
|
18.10
|
18.70
|
18.70
|
5.61
|
347,380
|
|
|
3/23/2012
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.00
|
18.30
|
18.30
|
5.49
|
372,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|