|
|
Closing price on 5/4/2018
|
|
| Open |
22.20 |
| High |
22.40 |
| Low |
21.85 |
| Volume |
1,079,750 |
| Split-adjusted Price |
11.59 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
-0.35 / -1.58%
|
22.20
|
22.40
|
21.85
|
21.85
|
21.93
|
11.59
|
1,079,750
|
|
|
5/3/2018
|
-0.30 / -1.33%
|
22.00
|
22.25
|
21.65
|
22.20
|
21.96
|
11.78
|
2,113,130
|
|
|
5/2/2018
|
0.00 / 0.00%
|
22.20
|
22.60
|
21.70
|
22.50
|
22.17
|
11.93
|
1,540,830
|
|
|
4/27/2018
|
+0.40 / +1.81%
|
22.20
|
22.50
|
21.50
|
22.50
|
22.18
|
11.93
|
953,640
|
|
|
4/26/2018
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.20
|
22.10
|
21.70
|
11.72
|
1,334,600
|
|
|
4/24/2018
|
+0.30 / +1.38%
|
21.70
|
22.60
|
21.50
|
22.00
|
21.97
|
11.67
|
1,213,600
|
|
|
4/23/2018
|
-1.50 / -6.47%
|
23.10
|
23.70
|
21.60
|
21.70
|
22.51
|
11.51
|
1,355,780
|
|
|
4/20/2018
|
+1.50 / +6.91%
|
22.00
|
23.20
|
21.30
|
23.20
|
22.08
|
12.31
|
1,728,210
|
|
|
4/19/2018
|
-1.20 / -5.24%
|
22.50
|
22.60
|
21.50
|
21.70
|
21.96
|
11.51
|
2,119,210
|
|
|
4/18/2018
|
-0.45 / -1.93%
|
23.35
|
23.65
|
22.85
|
22.90
|
23.16
|
12.15
|
1,234,080
|
|
|
4/17/2018
|
+0.05 / +0.21%
|
23.80
|
23.80
|
23.05
|
23.35
|
23.21
|
12.39
|
1,067,940
|
|
|
4/16/2018
|
-0.65 / -2.71%
|
23.60
|
23.60
|
23.20
|
23.30
|
23.42
|
12.36
|
902,830
|
|
|
4/13/2018
|
+0.05 / +0.21%
|
23.95
|
24.45
|
23.30
|
23.95
|
23.83
|
12.70
|
4,300,780
|
|
|
4/12/2018
|
+0.80 / +3.46%
|
23.50
|
24.00
|
23.10
|
23.90
|
23.71
|
12.68
|
2,356,000
|
|
|
4/11/2018
|
-1.40 / -5.71%
|
24.55
|
24.55
|
22.80
|
23.10
|
23.59
|
12.25
|
5,037,020
|
|
|
4/10/2018
|
-1.30 / -5.04%
|
25.90
|
25.90
|
24.45
|
24.50
|
24.97
|
13.00
|
4,230,230
|
|
|
4/9/2018
|
+0.20 / +0.78%
|
25.60
|
26.05
|
25.35
|
25.80
|
25.75
|
13.69
|
1,624,290
|
|
|
4/6/2018
|
+0.10 / +0.39%
|
25.70
|
26.20
|
24.90
|
25.60
|
25.51
|
13.58
|
2,559,610
|
|
|
4/5/2018
|
-0.60 / -2.30%
|
26.20
|
26.25
|
25.45
|
25.50
|
25.66
|
13.53
|
3,607,400
|
|
|
4/4/2018
|
-0.60 / -2.25%
|
26.95
|
26.95
|
26.00
|
26.10
|
26.39
|
13.84
|
3,439,940
|
|
|
4/3/2018
|
+0.25 / +0.95%
|
26.50
|
27.05
|
26.45
|
26.70
|
26.69
|
14.16
|
1,518,040
|
|
|
4/2/2018
|
+0.75 / +2.92%
|
25.90
|
26.45
|
25.85
|
26.45
|
26.16
|
14.03
|
2,301,400
|
|
|
3/30/2018
|
-0.30 / -1.15%
|
26.05
|
26.10
|
25.60
|
25.70
|
25.82
|
13.63
|
1,505,920
|
|
|
3/29/2018
|
+0.50 / +1.96%
|
25.50
|
26.35
|
25.50
|
26.00
|
25.91
|
13.79
|
3,118,560
|
|
|
3/28/2018
|
-1.55 / -5.73%
|
27.00
|
27.20
|
25.50
|
25.50
|
26.19
|
13.53
|
10,501,840
|
|
|
3/27/2018
|
-0.10 / -0.37%
|
27.40
|
27.80
|
27.05
|
27.05
|
27.31
|
14.35
|
2,962,070
|
|
|
3/26/2018
|
+0.05 / +0.18%
|
27.10
|
27.40
|
27.00
|
27.15
|
27.14
|
14.40
|
1,238,420
|
|
|
3/23/2018
|
-1.00 / -3.56%
|
27.20
|
27.75
|
26.90
|
27.10
|
27.26
|
14.38
|
4,051,930
|
|
|
3/22/2018
|
-0.35 / -1.23%
|
28.35
|
28.90
|
28.05
|
28.10
|
28.43
|
14.91
|
2,470,030
|
|
|
3/21/2018
|
+0.55 / +1.97%
|
28.00
|
28.45
|
28.00
|
28.45
|
28.18
|
15.09
|
4,566,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|