|
|
Closing price on 5/30/2017
|
|
| Open |
12.80 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
4,815,300 |
| Split-adjusted Price |
6.63 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2017
|
+0.40 / +3.21%
|
12.80
|
13.30
|
12.50
|
12.85
|
12.96
|
6.63
|
4,815,300
|
|
|
5/29/2017
|
+0.80 / +6.87%
|
11.55
|
12.45
|
11.35
|
12.45
|
11.84
|
6.42
|
2,673,710
|
|
|
5/26/2017
|
-0.10 / -0.85%
|
11.75
|
11.90
|
11.60
|
11.65
|
11.69
|
6.01
|
659,450
|
|
|
5/25/2017
|
+0.25 / +2.17%
|
11.50
|
11.95
|
11.50
|
11.75
|
11.77
|
6.06
|
1,234,370
|
|
|
5/24/2017
|
+0.10 / +0.88%
|
11.65
|
11.65
|
11.30
|
11.50
|
11.47
|
5.93
|
902,310
|
|
|
5/23/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.15
|
11.40
|
11.31
|
5.88
|
2,169,760
|
|
|
5/22/2017
|
-0.15 / -1.30%
|
11.45
|
11.95
|
11.40
|
11.40
|
11.63
|
5.88
|
1,539,860
|
|
|
5/19/2017
|
-0.15 / -1.28%
|
11.70
|
11.80
|
11.40
|
11.55
|
11.60
|
5.96
|
1,175,600
|
|
|
5/18/2017
|
-0.25 / -2.09%
|
11.65
|
11.95
|
11.55
|
11.70
|
11.76
|
6.03
|
1,767,520
|
|
|
5/17/2017
|
+0.10 / +0.84%
|
11.70
|
12.20
|
11.55
|
11.95
|
11.89
|
6.16
|
1,816,200
|
|
|
5/16/2017
|
-0.55 / -4.44%
|
12.50
|
12.50
|
11.80
|
11.85
|
12.27
|
6.11
|
2,367,240
|
|
|
5/15/2017
|
+0.65 / +5.53%
|
11.75
|
12.55
|
11.75
|
12.40
|
12.22
|
6.40
|
2,407,350
|
|
|
5/12/2017
|
+0.20 / +1.73%
|
11.60
|
12.00
|
11.55
|
11.75
|
11.76
|
6.06
|
1,095,000
|
|
|
5/11/2017
|
+0.25 / +2.21%
|
11.30
|
11.80
|
11.30
|
11.55
|
11.48
|
5.96
|
2,172,790
|
|
|
5/10/2017
|
-0.75 / -6.22%
|
12.25
|
12.25
|
11.30
|
11.30
|
11.71
|
5.83
|
2,855,480
|
|
|
5/9/2017
|
+0.30 / +2.55%
|
11.80
|
12.20
|
11.40
|
12.05
|
11.75
|
6.21
|
2,044,060
|
|
|
5/8/2017
|
+0.05 / +0.43%
|
11.80
|
12.45
|
11.70
|
11.75
|
12.01
|
6.06
|
2,968,680
|
|
|
5/5/2017
|
+0.70 / +6.36%
|
11.30
|
11.75
|
11.20
|
11.70
|
11.56
|
6.03
|
2,526,850
|
|
|
5/4/2017
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.84
|
5.67
|
3,670,330
|
|
|
5/3/2017
|
-0.35 / -3.29%
|
10.20
|
10.45
|
10.05
|
10.30
|
10.24
|
5.31
|
2,731,200
|
|
|
4/28/2017
|
+0.20 / +1.91%
|
10.45
|
10.80
|
10.40
|
10.65
|
10.63
|
5.49
|
1,440,440
|
|
|
4/27/2017
|
+0.05 / +0.48%
|
10.55
|
11.00
|
10.45
|
10.45
|
10.78
|
5.39
|
2,623,380
|
|
|
4/26/2017
|
+0.65 / +6.67%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.22
|
5.36
|
2,637,850
|
|
|
4/25/2017
|
-0.25 / -2.50%
|
10.15
|
10.15
|
9.75
|
9.75
|
9.87
|
5.03
|
1,011,170
|
|
|
4/24/2017
|
+0.30 / +3.09%
|
9.75
|
10.30
|
9.70
|
10.00
|
9.98
|
5.16
|
2,605,500
|
|
|
4/21/2017
|
+0.23 / +2.43%
|
9.47
|
9.70
|
9.30
|
9.70
|
9.51
|
5.00
|
836,010
|
|
|
4/20/2017
|
+0.46 / +5.11%
|
9.01
|
9.62
|
9.01
|
9.47
|
9.42
|
4.88
|
2,472,230
|
|
|
4/19/2017
|
-0.09 / -0.99%
|
9.20
|
9.20
|
9.00
|
9.01
|
9.03
|
4.65
|
565,850
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.05
|
9.12
|
8.91
|
9.10
|
9.01
|
4.69
|
706,160
|
|
|
4/17/2017
|
-0.10 / -1.09%
|
9.38
|
9.39
|
9.10
|
9.10
|
9.23
|
4.69
|
789,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|