|
|
Closing price on 5/30/2014
|
|
| Open |
14.80 |
| High |
15.10 |
| Low |
14.50 |
| Volume |
244,400 |
| Split-adjusted Price |
5.13 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2014
|
-0.30 / -2.03%
|
14.80
|
15.10
|
14.50
|
14.50
|
14.50
|
5.13
|
244,400
|
|
|
5/29/2014
|
-0.50 / -3.27%
|
15.20
|
15.30
|
14.60
|
14.80
|
14.80
|
5.24
|
153,310
|
|
|
5/28/2014
|
+0.20 / +1.32%
|
15.10
|
15.50
|
14.90
|
15.30
|
15.30
|
5.41
|
182,160
|
|
|
5/27/2014
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.30
|
15.10
|
15.10
|
5.34
|
398,120
|
|
|
5/26/2014
|
+0.20 / +1.40%
|
14.70
|
14.70
|
14.10
|
14.50
|
14.50
|
5.13
|
120,240
|
|
|
5/23/2014
|
-0.20 / -1.38%
|
14.60
|
14.80
|
13.80
|
14.30
|
14.30
|
5.06
|
155,500
|
|
|
5/22/2014
|
-0.50 / -3.33%
|
14.60
|
15.10
|
14.50
|
14.50
|
14.50
|
5.13
|
278,580
|
|
|
5/21/2014
|
+0.40 / +2.74%
|
14.80
|
15.10
|
14.50
|
15.00
|
15.00
|
5.31
|
310,570
|
|
|
5/20/2014
|
-0.10 / -0.68%
|
14.10
|
14.70
|
14.10
|
14.60
|
14.60
|
5.16
|
58,700
|
|
|
5/19/2014
|
+0.40 / +2.80%
|
14.30
|
14.80
|
13.60
|
14.70
|
14.70
|
5.20
|
210,900
|
|
|
5/16/2014
|
+0.80 / +5.93%
|
13.50
|
14.30
|
13.40
|
14.30
|
14.30
|
5.06
|
243,600
|
|
|
5/15/2014
|
+0.30 / +2.27%
|
13.50
|
14.00
|
12.50
|
13.50
|
13.50
|
4.78
|
559,500
|
|
|
5/14/2014
|
+0.80 / +6.45%
|
11.80
|
13.20
|
11.80
|
13.20
|
13.20
|
4.67
|
383,840
|
|
|
5/13/2014
|
-0.70 / -5.34%
|
12.40
|
12.90
|
12.20
|
12.40
|
12.40
|
4.39
|
704,070
|
|
|
5/12/2014
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
4.63
|
1,103,450
|
|
|
5/9/2014
|
-0.40 / -2.78%
|
13.70
|
14.30
|
13.50
|
14.00
|
14.00
|
4.95
|
548,450
|
|
|
5/8/2014
|
-1.00 / -6.49%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
5.09
|
664,850
|
|
|
5/7/2014
|
-0.50 / -3.14%
|
15.30
|
15.70
|
15.30
|
15.40
|
15.40
|
5.45
|
219,360
|
|
|
5/6/2014
|
0.00 / 0.00%
|
15.20
|
15.90
|
14.80
|
15.90
|
15.90
|
5.62
|
234,960
|
|
|
5/5/2014
|
-0.80 / -4.79%
|
16.50
|
17.20
|
15.60
|
15.90
|
15.90
|
5.62
|
119,580
|
|
|
4/29/2014
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.70
|
5.91
|
167,830
|
|
|
4/28/2014
|
-0.60 / -3.53%
|
16.50
|
17.00
|
16.40
|
16.40
|
16.40
|
5.80
|
88,780
|
|
|
4/25/2014
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.50
|
17.00
|
17.00
|
6.01
|
233,770
|
|
|
4/24/2014
|
0.00 / 0.00%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
5.98
|
36,530
|
|
|
4/23/2014
|
-0.30 / -1.74%
|
17.10
|
17.30
|
16.70
|
16.90
|
16.90
|
5.98
|
91,290
|
|
|
4/22/2014
|
+0.70 / +4.24%
|
16.70
|
17.20
|
16.30
|
17.20
|
17.20
|
6.08
|
227,360
|
|
|
4/21/2014
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.20
|
16.50
|
16.50
|
5.84
|
452,180
|
|
|
4/18/2014
|
-1.10 / -6.25%
|
16.90
|
17.60
|
16.40
|
16.50
|
16.50
|
5.84
|
260,750
|
|
|
4/17/2014
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.60
|
17.60
|
6.23
|
144,170
|
|
|
4/16/2014
|
-0.10 / -0.57%
|
17.60
|
17.70
|
16.60
|
17.50
|
17.50
|
6.19
|
501,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|