|
|
Closing price on 5/3/2017
|
|
| Open |
10.20 |
| High |
10.45 |
| Low |
10.05 |
| Volume |
2,731,200 |
| Split-adjusted Price |
5.31 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2017
|
-0.35 / -3.29%
|
10.20
|
10.45
|
10.05
|
10.30
|
10.24
|
5.31
|
2,731,200
|
|
|
4/28/2017
|
+0.20 / +1.91%
|
10.45
|
10.80
|
10.40
|
10.65
|
10.63
|
5.49
|
1,440,440
|
|
|
4/27/2017
|
+0.05 / +0.48%
|
10.55
|
11.00
|
10.45
|
10.45
|
10.78
|
5.39
|
2,623,380
|
|
|
4/26/2017
|
+0.65 / +6.67%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.22
|
5.36
|
2,637,850
|
|
|
4/25/2017
|
-0.25 / -2.50%
|
10.15
|
10.15
|
9.75
|
9.75
|
9.87
|
5.03
|
1,011,170
|
|
|
4/24/2017
|
+0.30 / +3.09%
|
9.75
|
10.30
|
9.70
|
10.00
|
9.98
|
5.16
|
2,605,500
|
|
|
4/21/2017
|
+0.23 / +2.43%
|
9.47
|
9.70
|
9.30
|
9.70
|
9.51
|
5.00
|
836,010
|
|
|
4/20/2017
|
+0.46 / +5.11%
|
9.01
|
9.62
|
9.01
|
9.47
|
9.42
|
4.88
|
2,472,230
|
|
|
4/19/2017
|
-0.09 / -0.99%
|
9.20
|
9.20
|
9.00
|
9.01
|
9.03
|
4.65
|
565,850
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.05
|
9.12
|
8.91
|
9.10
|
9.01
|
4.69
|
706,160
|
|
|
4/17/2017
|
-0.10 / -1.09%
|
9.38
|
9.39
|
9.10
|
9.10
|
9.23
|
4.69
|
789,300
|
|
|
4/14/2017
|
-0.04 / -0.43%
|
9.10
|
9.26
|
9.00
|
9.20
|
9.12
|
4.74
|
790,280
|
|
|
4/13/2017
|
+0.14 / +1.54%
|
9.15
|
9.41
|
9.04
|
9.24
|
9.27
|
4.77
|
1,513,890
|
|
|
4/12/2017
|
0.00 / 0.00%
|
9.18
|
9.27
|
9.00
|
9.10
|
9.12
|
4.69
|
875,660
|
|
|
4/11/2017
|
+0.38 / +4.36%
|
8.72
|
9.28
|
8.72
|
9.10
|
9.01
|
4.69
|
1,251,246
|
|
|
4/10/2017
|
-0.08 / -0.91%
|
8.80
|
8.93
|
8.72
|
8.72
|
8.82
|
4.50
|
173,210
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.68
|
8.80
|
8.65
|
8.80
|
8.71
|
4.54
|
255,760
|
|
|
4/5/2017
|
-0.01 / -0.11%
|
8.55
|
8.84
|
8.55
|
8.80
|
8.74
|
4.54
|
660,570
|
|
|
4/4/2017
|
0.00 / 0.00%
|
8.98
|
8.99
|
8.77
|
8.81
|
8.84
|
4.54
|
321,000
|
|
|
4/3/2017
|
+0.14 / +1.61%
|
8.67
|
9.15
|
8.61
|
8.81
|
8.80
|
4.54
|
745,340
|
|
|
3/31/2017
|
-0.14 / -1.59%
|
8.81
|
8.85
|
8.67
|
8.67
|
8.74
|
4.47
|
238,610
|
|
|
3/30/2017
|
+0.01 / +0.11%
|
8.85
|
8.90
|
8.81
|
8.81
|
8.87
|
4.54
|
308,740
|
|
|
3/29/2017
|
-0.05 / -0.56%
|
8.97
|
8.97
|
8.80
|
8.80
|
8.85
|
4.54
|
234,240
|
|
|
3/28/2017
|
-0.15 / -1.67%
|
9.10
|
9.10
|
8.66
|
8.85
|
8.83
|
4.56
|
660,150
|
|
|
3/27/2017
|
-0.10 / -1.10%
|
9.12
|
9.15
|
9.00
|
9.00
|
9.06
|
4.64
|
646,360
|
|
|
3/24/2017
|
-0.03 / -0.33%
|
9.12
|
9.23
|
9.05
|
9.10
|
9.14
|
4.69
|
283,630
|
|
|
3/23/2017
|
+0.03 / +0.33%
|
9.01
|
9.20
|
8.95
|
9.13
|
9.08
|
4.71
|
601,690
|
|
|
3/22/2017
|
-0.44 / -4.61%
|
9.50
|
9.51
|
9.10
|
9.10
|
9.30
|
4.69
|
1,362,200
|
|
|
3/21/2017
|
0.00 / 0.00%
|
9.55
|
9.70
|
9.41
|
9.54
|
9.56
|
4.92
|
945,050
|
|
|
3/20/2017
|
+0.07 / +0.74%
|
9.70
|
9.70
|
9.50
|
9.54
|
9.64
|
4.92
|
1,004,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|