|
|
Closing price on 5/28/2018
|
|
| Open |
20.30 |
| High |
20.40 |
| Low |
19.30 |
| Volume |
2,666,500 |
| Split-adjusted Price |
10.24 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2018
|
-1.40 / -6.76%
|
20.30
|
20.40
|
19.30
|
19.30
|
19.41
|
10.24
|
2,666,500
|
|
|
5/25/2018
|
-0.40 / -1.90%
|
21.10
|
21.20
|
20.70
|
20.70
|
20.97
|
10.98
|
1,695,400
|
|
|
5/24/2018
|
-0.55 / -2.54%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.31
|
11.19
|
1,477,230
|
|
|
5/23/2018
|
+0.50 / +2.36%
|
21.10
|
21.65
|
20.70
|
21.65
|
21.13
|
11.48
|
1,012,400
|
|
|
5/22/2018
|
-0.95 / -4.30%
|
21.70
|
22.30
|
20.65
|
21.15
|
21.52
|
11.22
|
1,914,690
|
|
|
5/21/2018
|
+0.10 / +0.45%
|
22.00
|
22.75
|
22.00
|
22.10
|
22.42
|
11.72
|
718,540
|
|
|
5/18/2018
|
-0.70 / -3.08%
|
22.60
|
22.90
|
21.55
|
22.00
|
22.35
|
11.67
|
1,947,920
|
|
|
5/17/2018
|
-0.20 / -0.87%
|
23.20
|
23.35
|
22.70
|
22.70
|
23.06
|
12.04
|
780,340
|
|
|
5/16/2018
|
+1.15 / +5.29%
|
21.75
|
23.20
|
21.60
|
22.90
|
22.82
|
12.15
|
2,641,630
|
|
|
5/15/2018
|
+0.20 / +0.93%
|
21.55
|
22.30
|
21.30
|
21.75
|
21.72
|
11.54
|
1,260,530
|
|
|
5/14/2018
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.40
|
21.55
|
21.54
|
11.43
|
1,455,680
|
|
|
5/11/2018
|
-0.15 / -0.69%
|
21.60
|
21.80
|
21.50
|
21.55
|
21.59
|
11.43
|
497,950
|
|
|
5/10/2018
|
+0.15 / +0.70%
|
21.55
|
21.85
|
21.30
|
21.70
|
21.64
|
11.51
|
951,780
|
|
|
5/9/2018
|
-0.45 / -2.05%
|
22.00
|
22.00
|
21.55
|
21.55
|
21.72
|
11.43
|
1,239,280
|
|
|
5/8/2018
|
-0.50 / -2.22%
|
22.65
|
22.65
|
22.00
|
22.00
|
22.23
|
11.67
|
590,190
|
|
|
5/7/2018
|
+0.65 / +2.97%
|
22.20
|
22.60
|
21.80
|
22.50
|
22.22
|
11.93
|
823,500
|
|
|
5/4/2018
|
-0.35 / -1.58%
|
22.20
|
22.40
|
21.85
|
21.85
|
21.93
|
11.59
|
1,079,750
|
|
|
5/3/2018
|
-0.30 / -1.33%
|
22.00
|
22.25
|
21.65
|
22.20
|
21.96
|
11.78
|
2,113,130
|
|
|
5/2/2018
|
0.00 / 0.00%
|
22.20
|
22.60
|
21.70
|
22.50
|
22.17
|
11.93
|
1,540,830
|
|
|
4/27/2018
|
+0.40 / +1.81%
|
22.20
|
22.50
|
21.50
|
22.50
|
22.18
|
11.93
|
953,640
|
|
|
4/26/2018
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.20
|
22.10
|
21.70
|
11.72
|
1,334,600
|
|
|
4/24/2018
|
+0.30 / +1.38%
|
21.70
|
22.60
|
21.50
|
22.00
|
21.97
|
11.67
|
1,213,600
|
|
|
4/23/2018
|
-1.50 / -6.47%
|
23.10
|
23.70
|
21.60
|
21.70
|
22.51
|
11.51
|
1,355,780
|
|
|
4/20/2018
|
+1.50 / +6.91%
|
22.00
|
23.20
|
21.30
|
23.20
|
22.08
|
12.31
|
1,728,210
|
|
|
4/19/2018
|
-1.20 / -5.24%
|
22.50
|
22.60
|
21.50
|
21.70
|
21.96
|
11.51
|
2,119,210
|
|
|
4/18/2018
|
-0.45 / -1.93%
|
23.35
|
23.65
|
22.85
|
22.90
|
23.16
|
12.15
|
1,234,080
|
|
|
4/17/2018
|
+0.05 / +0.21%
|
23.80
|
23.80
|
23.05
|
23.35
|
23.21
|
12.39
|
1,067,940
|
|
|
4/16/2018
|
-0.65 / -2.71%
|
23.60
|
23.60
|
23.20
|
23.30
|
23.42
|
12.36
|
902,830
|
|
|
4/13/2018
|
+0.05 / +0.21%
|
23.95
|
24.45
|
23.30
|
23.95
|
23.83
|
12.70
|
4,300,780
|
|
|
4/12/2018
|
+0.80 / +3.46%
|
23.50
|
24.00
|
23.10
|
23.90
|
23.71
|
12.68
|
2,356,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|