Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.31	4.44	298,750
5/20/2016	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.34	4.49	358,470
5/19/2016	+0.20 / +2.17%	9.10	9.60	9.10	9.40	9.46	4.49	1,067,780
5/18/2016	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	4.39	388,590
5/17/2016	+0.40 / +4.49%	9.00	9.50	8.80	9.30	9.07	4.44	1,262,390
5/16/2016	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.86	4.25	328,940
5/13/2016	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	4.25	375,180
5/12/2016	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	4.30	406,960
5/11/2016	0.00 / 0.00%	8.90	9.10	8.90	9.00	9.00	4.30	692,140
5/10/2016	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.97	4.30	744,240
5/9/2016	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.94	4.30	680,210
5/6/2016	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.98	4.30	1,067,830
5/5/2016	+0.10 / +1.12%	8.90	9.30	8.90	9.00	9.07	4.30	1,038,990
5/4/2016	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.74	4.25	992,870
4/29/2016	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.72	4.11	638,640
4/28/2016	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.61	4.11	746,480
4/27/2016	-0.30 / -3.37%	8.90	9.00	8.60	8.60	8.79	4.11	1,570,480
4/26/2016	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.90	4.25	1,204,680
4/25/2016	+0.30 / +3.53%	8.80	8.90	8.60	8.80	8.76	4.20	2,336,410
4/22/2016	+0.50 / +6.25%	8.10	8.50	8.00	8.50	8.40	4.06	2,805,889
4/21/2016	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.92	3.82	864,080
4/20/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.73	3.72	238,300
4/19/2016	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.87	3.72	650,070
4/15/2016	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.03	3.77	1,523,240
4/14/2016	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.94	3.77	780,410
4/13/2016	+0.10 / +1.30%	7.80	8.00	7.70	7.80	7.83	3.72	682,560
4/12/2016	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.82	3.68	486,670
4/11/2016	+0.30 / +3.95%	7.60	8.10	7.60	7.90	7.90	3.77	764,300
4/8/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	3.63	421,530
4/7/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.58	356,070

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%