|
|
Closing price on 5/23/2013
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
424,740 |
| Split-adjusted Price |
4.17 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2013
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
4.17
|
424,740
|
|
|
5/22/2013
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
4.17
|
372,070
|
|
|
5/21/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.70
|
4.24
|
631,930
|
|
|
5/20/2013
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
4.24
|
146,210
|
|
|
5/17/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.70
|
4.24
|
280,230
|
|
|
5/16/2013
|
+0.30 / +2.42%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.70
|
4.24
|
502,760
|
|
|
5/15/2013
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.40
|
4.14
|
230,030
|
|
|
5/14/2013
|
-0.30 / -2.38%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.30
|
4.10
|
187,340
|
|
|
5/13/2013
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.60
|
4.20
|
291,110
|
|
|
5/10/2013
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
4.10
|
494,870
|
|
|
5/9/2013
|
+0.60 / +5.04%
|
12.00
|
12.70
|
11.90
|
12.50
|
12.50
|
4.17
|
444,490
|
|
|
5/8/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
3.97
|
199,910
|
|
|
5/7/2013
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.90
|
3.97
|
280,310
|
|
|
5/6/2013
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
3.97
|
401,680
|
|
|
5/3/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
3.74
|
59,680
|
|
|
5/2/2013
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
3.67
|
99,210
|
|
|
4/26/2013
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
3.77
|
62,230
|
|
|
4/25/2013
|
+0.40 / +3.70%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
3.74
|
192,420
|
|
|
4/24/2013
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
3.60
|
193,860
|
|
|
4/23/2013
|
-0.20 / -1.79%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
3.67
|
98,460
|
|
|
4/22/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
3.74
|
70,420
|
|
|
4/18/2013
|
-0.30 / -2.61%
|
11.30
|
11.50
|
10.90
|
11.20
|
11.20
|
3.74
|
387,720
|
|
|
4/17/2013
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
3.84
|
109,170
|
|
|
4/16/2013
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.40
|
3.80
|
276,250
|
|
|
4/15/2013
|
-0.50 / -4.13%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
3.87
|
233,190
|
|
|
4/12/2013
|
-0.40 / -3.20%
|
12.50
|
12.70
|
12.00
|
12.10
|
12.10
|
4.04
|
230,550
|
|
|
4/11/2013
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
4.17
|
219,300
|
|
|
4/10/2013
|
-0.30 / -2.42%
|
12.40
|
12.90
|
12.10
|
12.10
|
12.10
|
4.04
|
626,840
|
|
|
4/9/2013
|
+0.50 / +4.20%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.40
|
4.14
|
282,060
|
|
|
4/8/2013
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
3.97
|
266,150
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|