Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-1.00 / -4.78%	20.00	20.00	19.90	19.90	19.90	4.22	88,500
5/20/2011	-1.00 / -4.57%	21.10	21.30	20.90	20.90	20.90	4.44	85,230
5/19/2011	-0.10 / -0.45%	21.80	22.40	21.50	21.90	21.90	4.65	67,650
5/18/2011	+0.30 / +1.38%	22.00	22.00	20.90	22.00	22.00	4.67	58,160
5/17/2011	-0.30 / -1.36%	21.50	22.30	21.20	21.70	21.70	4.61	50,400
5/16/2011	-0.70 / -3.08%	22.50	22.50	22.00	22.00	22.00	4.67	72,540
5/13/2011	-0.20 / -0.87%	22.90	22.90	22.60	22.70	22.70	4.82	34,480
5/12/2011	-0.10 / -0.43%	23.00	23.00	22.70	22.90	22.90	4.86	60,750
5/11/2011	-0.40 / -1.71%	23.40	23.40	22.90	23.00	23.00	4.88	53,840
5/10/2011	+0.20 / +0.86%	23.70	23.80	23.30	23.40	23.40	4.97	151,350
5/9/2011	+0.40 / +1.75%	23.20	23.20	22.80	23.20	23.20	4.92	58,370
5/6/2011	+0.40 / +1.79%	22.50	23.00	22.40	22.80	22.80	4.84	97,190
5/5/2011	+0.10 / +0.45%	23.20	23.20	22.30	22.40	22.40	4.75	90,470
5/4/2011	-0.20 / -0.89%	22.50	22.60	22.30	22.30	22.30	4.73	189,780
4/29/2011	+0.60 / +2.74%	21.70	22.50	21.70	22.50	22.50	4.78	160,700
4/28/2011	-0.50 / -2.23%	22.00	22.10	21.90	21.90	21.90	4.65	136,150
4/27/2011	-0.50 / -2.18%	22.90	23.00	22.40	22.40	22.40	4.75	147,050
4/26/2011	-1.10 / -4.58%	23.40	24.20	22.90	22.90	22.90	4.86	129,830
4/25/2011	+0.70 / +3.00%	23.90	24.40	23.90	24.00	24.00	5.09	244,940
4/22/2011	-1.20 / -4.90%	24.00	24.30	23.30	23.30	23.30	4.95	138,840
4/21/2011	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	5.20	257,940
4/20/2011	-0.20 / -0.77%	26.40	26.40	25.50	25.70	25.70	5.46	88,200
4/19/2011	0.00 / 0.00%	26.00	26.20	25.90	25.90	25.90	5.50	69,940
4/18/2011	-0.60 / -2.26%	26.60	26.60	25.80	25.90	25.90	5.50	104,540
4/15/2011	-0.20 / -0.75%	27.00	27.00	26.40	26.50	26.50	5.63	178,150
4/14/2011	-0.20 / -0.74%	26.90	27.00	26.70	26.70	26.70	5.67	49,090
4/13/2011	-0.40 / -1.47%	27.30	27.60	26.90	26.90	26.90	5.71	71,540
4/8/2011	+0.30 / +1.11%	27.00	27.70	26.80	27.30	27.30	5.79	191,230
4/7/2011	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.00	5.73	177,770
4/6/2011	+1.10 / +4.10%	26.80	27.90	26.80	27.90	27.90	5.92	222,790

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,075,300	7.70	4.05%
AGG	1,195,500	17.30	2.37%
API	330,400	7.00	-2.78%
ASM	600,000	7.28	-1.89%
BCR	7,981,300	1.80	-10.00%
BII	219,200	0.70	0.00%
BVL	2,900	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	0	21.15	0.00%