Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+3.50 / +6.32%	55.90	59.20	55.40	58.90	58.02	48.28	8,215,900
5/19/2022	0.00 / 0.00%	53.40	56.20	53.40	55.40	54.86	45.41	6,854,900
5/18/2022	+3.60 / +6.95%	53.30	55.40	52.80	55.40	54.85	45.41	9,176,500
5/17/2022	+3.30 / +6.80%	48.50	51.80	48.00	51.80	50.39	42.46	6,108,200
5/16/2022	-0.65 / -1.32%	52.00	52.20	48.50	48.50	50.65	39.75	7,130,300
5/13/2022	-3.65 / -6.91%	52.50	52.50	49.15	49.15	49.89	40.29	12,420,600
5/12/2022	-3.90 / -6.88%	56.90	57.90	52.80	52.80	55.54	43.28	9,288,300
5/11/2022	+3.70 / +6.98%	55.00	56.70	50.50	56.70	54.14	46.48	11,641,300
5/10/2022	+2.60 / +5.16%	47.10	53.00	46.90	53.00	48.36	43.44	14,106,500
5/9/2022	-3.70 / -6.84%	52.50	52.90	50.40	50.40	50.91	41.31	8,771,200
5/6/2022	-4.00 / -6.88%	56.00	57.50	54.10	54.10	55.71	44.34	7,020,300
5/5/2022	-2.90 / -4.75%	62.40	62.70	56.90	58.10	59.50	47.62	7,119,400
5/4/2022	-4.00 / -6.15%	63.50	64.80	61.00	61.00	62.49	50.00	7,016,700
4/29/2022	+3.20 / +5.18%	61.00	66.00	61.00	65.00	63.49	53.28	7,752,100
4/28/2022	-2.60 / -4.04%	64.50	65.70	61.50	61.80	63.75	50.66	6,421,200
4/27/2022	+4.20 / +6.98%	61.00	64.40	56.10	64.40	60.64	52.79	10,375,100
4/26/2022	+3.90 / +6.93%	52.40	60.20	52.40	60.20	54.24	49.34	10,288,800
4/25/2022	-4.20 / -6.94%	62.00	62.80	56.30	56.30	58.74	46.15	7,833,700
4/22/2022	-4.20 / -6.49%	62.00	67.00	60.20	60.50	62.86	49.59	8,698,700
4/21/2022	-4.80 / -6.91%	64.70	69.00	64.70	64.70	65.23	53.03	10,454,900
4/20/2022	-2.70 / -3.74%	71.00	73.30	69.50	69.50	71.38	56.97	4,832,400
4/19/2022	-1.00 / -1.37%	74.40	75.50	72.00	72.20	73.89	59.18	6,633,900
4/18/2022	+3.90 / +5.63%	67.20	73.20	65.20	73.20	68.01	60.00	10,052,700
4/15/2022	-5.20 / -6.98%	72.60	73.90	69.30	69.30	70.41	56.80	9,914,000
4/14/2022	-5.00 / -6.29%	80.50	81.00	74.20	74.50	77.15	61.07	6,128,300
4/13/2022	+1.70 / +2.19%	79.00	79.50	72.60	79.50	75.22	65.16	9,880,800
4/12/2022	-5.80 / -6.94%	84.90	85.90	77.80	77.80	81.31	63.77	6,205,300
4/8/2022	+0.60 / +0.72%	83.10	85.00	82.00	83.60	83.55	68.52	4,901,100
4/7/2022	-4.00 / -4.60%	85.50	87.00	81.20	83.00	83.55	68.03	8,675,400
4/6/2022	-6.50 / -6.95%	92.00	93.00	87.00	87.00	89.57	71.31	13,156,200

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
18/09	DIG: Resolution on the AGM 2024
13/09	DIG: Notification Affiliated person trade - Le Thi Ha Thanh
11/09	DIG: Change in personnel
20/08	DIG: Change in the 26th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	499,200	6.70	-1.47%
AGG	163,000	16.75	0.30%
API	683,100	8.40	-3.45%
ASM	856,100	9.11	0.89%
BCR	5,750,500	5.30	3.92%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	300	15.30	-13.07%
CCI	0	21.00	0.00%