Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.70	4.49	146,210
5/17/2013	0.00 / 0.00%	12.70	12.70	12.30	12.70	12.70	4.49	280,230
5/16/2013	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.70	4.49	502,760
5/15/2013	+0.10 / +0.81%	12.20	12.60	12.20	12.40	12.40	4.39	230,030
5/14/2013	-0.30 / -2.38%	12.50	12.50	12.00	12.30	12.30	4.35	187,340
5/13/2013	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.60	4.46	291,110
5/10/2013	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.30	4.35	494,870
5/9/2013	+0.60 / +5.04%	12.00	12.70	11.90	12.50	12.50	4.42	444,490
5/8/2013	0.00 / 0.00%	12.20	12.20	11.90	11.90	11.90	4.21	199,910
5/7/2013	0.00 / 0.00%	12.00	12.40	11.90	11.90	11.90	4.21	280,310
5/6/2013	+0.70 / +6.25%	11.30	11.90	11.30	11.90	11.90	4.21	401,680
5/3/2013	+0.20 / +1.82%	11.00	11.20	10.90	11.20	11.20	3.96	59,680
5/2/2013	-0.30 / -2.65%	11.30	11.30	10.90	11.00	11.00	3.89	99,210
4/26/2013	+0.10 / +0.89%	11.10	11.30	11.00	11.30	11.30	4.00	62,230
4/25/2013	+0.40 / +3.70%	10.90	11.40	10.90	11.20	11.20	3.96	192,420
4/24/2013	-0.20 / -1.82%	10.80	11.20	10.80	10.80	10.80	3.82	193,860
4/23/2013	-0.20 / -1.79%	11.40	11.40	11.00	11.00	11.00	3.89	98,460
4/22/2013	0.00 / 0.00%	11.30	11.30	10.90	11.20	11.20	3.96	70,420
4/18/2013	-0.30 / -2.61%	11.30	11.50	10.90	11.20	11.20	3.96	387,720
4/17/2013	+0.10 / +0.88%	11.40	11.60	11.40	11.50	11.50	4.07	109,170
4/16/2013	-0.20 / -1.72%	11.30	11.50	11.10	11.40	11.40	4.03	276,250
4/15/2013	-0.50 / -4.13%	12.00	12.10	11.60	11.60	11.60	4.10	233,190
4/12/2013	-0.40 / -3.20%	12.50	12.70	12.00	12.10	12.10	4.28	230,550
4/11/2013	+0.40 / +3.31%	12.40	12.50	12.20	12.50	12.50	4.42	219,300
4/10/2013	-0.30 / -2.42%	12.40	12.90	12.10	12.10	12.10	4.28	626,840
4/9/2013	+0.50 / +4.20%	11.90	12.50	11.90	12.40	12.40	4.39	282,060
4/8/2013	-0.30 / -2.46%	12.30	12.30	11.70	11.90	11.90	4.21	266,150
4/5/2013	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	4.32	406,200
4/4/2013	-0.10 / -0.81%	12.30	12.50	12.30	12.30	12.30	4.35	205,520
4/3/2013	-0.40 / -3.13%	12.70	13.00	12.40	12.40	12.40	4.39	209,590

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%