|
|
Closing price on 5/15/2019
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
459,300 |
| Split-adjusted Price |
8.86 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.41
|
8.86
|
459,300
|
|
|
5/14/2019
|
+0.05 / +0.35%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.23
|
8.67
|
819,670
|
|
|
5/13/2019
|
-0.15 / -1.04%
|
14.40
|
14.60
|
14.00
|
14.25
|
14.31
|
8.64
|
740,400
|
|
|
5/10/2019
|
-0.35 / -2.37%
|
14.75
|
14.75
|
14.40
|
14.40
|
14.52
|
8.73
|
638,250
|
|
|
5/9/2019
|
-0.20 / -1.34%
|
14.95
|
14.95
|
14.60
|
14.75
|
14.72
|
8.95
|
1,361,090
|
|
|
5/8/2019
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
9.07
|
293,060
|
|
|
5/7/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.85
|
15.00
|
14.93
|
9.10
|
433,350
|
|
|
5/6/2019
|
-0.15 / -0.99%
|
15.00
|
15.30
|
14.80
|
15.00
|
15.03
|
9.10
|
768,930
|
|
|
5/3/2019
|
-0.05 / -0.33%
|
15.15
|
15.20
|
14.80
|
15.15
|
15.07
|
9.19
|
715,560
|
|
|
5/2/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.15
|
15.20
|
15.20
|
9.22
|
550,180
|
|
|
4/26/2019
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.18
|
9.22
|
1,040,780
|
|
|
4/25/2019
|
-0.10 / -0.66%
|
15.10
|
15.15
|
14.95
|
15.00
|
15.04
|
9.10
|
2,852,240
|
|
|
4/24/2019
|
+0.25 / +1.68%
|
14.80
|
15.25
|
14.80
|
15.10
|
15.04
|
9.16
|
560,410
|
|
|
4/23/2019
|
+0.05 / +0.34%
|
14.80
|
14.90
|
14.65
|
14.85
|
14.81
|
9.01
|
1,076,930
|
|
|
4/22/2019
|
-0.15 / -1.00%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.77
|
8.98
|
183,530
|
|
|
4/19/2019
|
+0.20 / +1.36%
|
14.80
|
14.95
|
14.60
|
14.95
|
14.84
|
9.07
|
415,540
|
|
|
4/18/2019
|
-0.15 / -1.01%
|
14.70
|
14.85
|
14.40
|
14.75
|
14.62
|
8.95
|
983,200
|
|
|
4/17/2019
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.85
|
9.04
|
428,410
|
|
|
4/16/2019
|
-0.05 / -0.33%
|
14.95
|
15.05
|
14.65
|
15.00
|
14.83
|
9.10
|
1,539,210
|
|
|
4/12/2019
|
-0.15 / -0.99%
|
15.05
|
15.20
|
15.00
|
15.05
|
15.10
|
9.13
|
1,564,060
|
|
|
4/11/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.18
|
9.22
|
170,660
|
|
|
4/10/2019
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.02
|
9.22
|
1,388,600
|
|
|
4/9/2019
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.22
|
9.16
|
1,689,810
|
|
|
4/8/2019
|
+0.05 / +0.33%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
9.28
|
442,440
|
|
|
4/5/2019
|
-0.15 / -0.97%
|
15.50
|
15.60
|
15.25
|
15.25
|
15.39
|
9.25
|
424,400
|
|
|
4/4/2019
|
+0.25 / +1.65%
|
15.30
|
15.65
|
15.15
|
15.40
|
15.36
|
9.34
|
854,390
|
|
|
4/3/2019
|
+0.15 / +1.00%
|
15.00
|
15.15
|
14.90
|
15.15
|
15.02
|
9.19
|
458,160
|
|
|
4/2/2019
|
-0.20 / -1.32%
|
15.35
|
15.35
|
15.00
|
15.00
|
15.15
|
9.10
|
713,890
|
|
|
4/1/2019
|
-0.05 / -0.33%
|
15.25
|
15.45
|
15.15
|
15.20
|
15.27
|
9.22
|
672,770
|
|
|
3/29/2019
|
-0.15 / -0.97%
|
15.65
|
15.65
|
15.20
|
15.25
|
15.32
|
9.25
|
1,183,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|