Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+0.55 / +1.96%	28.05	29.00	27.90	28.60	28.47	20.04	6,557,900
5/13/2021	-0.10 / -0.36%	28.10	28.50	27.90	28.05	28.22	19.65	4,119,800
5/12/2021	+0.45 / +1.62%	27.90	28.30	27.60	28.15	27.95	19.72	3,816,800
5/11/2021	+0.80 / +2.97%	26.80	28.50	26.70	27.70	27.78	19.41	7,549,400
5/10/2021	-0.15 / -0.55%	26.80	27.35	26.45	26.90	26.92	18.85	2,803,400
5/7/2021	-0.75 / -2.70%	27.80	27.90	26.85	27.05	27.33	18.95	2,877,300
5/6/2021	+0.40 / +1.46%	27.40	28.30	27.20	27.80	27.96	19.48	4,692,300
5/5/2021	+0.40 / +1.48%	27.20	27.55	27.15	27.40	27.33	19.20	3,565,600
5/4/2021	+0.25 / +0.93%	26.00	27.35	25.90	27.00	26.75	18.92	2,559,400
4/29/2021	+0.30 / +1.13%	26.50	27.50	26.40	26.75	26.72	18.74	2,157,900
4/28/2021	+0.15 / +0.57%	26.35	26.90	26.15	26.45	26.49	18.53	1,826,000
4/27/2021	-0.50 / -1.87%	26.70	26.90	26.30	26.30	26.53	18.43	2,776,600
4/26/2021	-1.20 / -4.29%	28.00	28.00	26.80	26.80	27.32	18.78	2,015,500
4/23/2021	+0.65 / +2.38%	27.20	28.00	26.50	28.00	27.07	19.62	3,411,500
4/22/2021	-1.20 / -4.20%	28.00	28.55	27.30	27.35	27.88	19.16	3,356,300
4/20/2021	-0.55 / -1.89%	29.35	29.40	28.00	28.55	28.72	20.00	2,726,600
4/19/2021	+0.70 / +2.46%	28.40	29.20	27.90	29.10	28.60	20.39	3,177,500
4/16/2021	-0.60 / -2.07%	28.50	29.05	27.60	28.40	29.00	19.90	6,207,600
4/15/2021	-0.80 / -2.68%	29.80	29.90	29.00	29.00	29.43	20.32	5,863,000
4/14/2021	-0.10 / -0.33%	29.50	29.90	29.20	29.80	29.65	20.88	3,294,800
4/13/2021	-0.95 / -3.08%	31.00	31.00	29.60	29.90	30.35	20.95	5,191,300
4/12/2021	+0.20 / +0.65%	30.75	31.00	30.30	30.85	30.53	21.61	5,426,300
4/9/2021	-0.25 / -0.81%	31.00	31.00	30.60	30.65	30.85	21.47	3,320,600
4/8/2021	+1.60 / +5.46%	29.50	31.00	29.45	30.90	30.90	21.65	10,477,800
4/7/2021	+0.50 / +1.74%	28.55	29.55	28.30	29.30	28.95	20.53	3,542,700
4/6/2021	-0.30 / -1.03%	28.80	29.05	28.60	28.80	28.82	20.18	2,170,200
4/5/2021	-0.10 / -0.34%	29.30	29.60	28.80	29.10	29.17	20.39	3,027,200
4/2/2021	+0.20 / +0.69%	29.70	29.95	29.00	29.20	29.46	20.46	3,454,700
4/1/2021	+1.40 / +5.07%	27.95	29.00	27.60	29.00	28.01	20.32	2,053,500
3/31/2021	-0.30 / -1.08%	28.00	28.10	27.50	27.60	27.82	19.34	1,511,900

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%