Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	-0.20 / -0.87%	22.90	22.90	22.60	22.70	22.70	5.11	34,480
5/12/2011	-0.10 / -0.43%	23.00	23.00	22.70	22.90	22.90	5.15	60,750
5/11/2011	-0.40 / -1.71%	23.40	23.40	22.90	23.00	23.00	5.18	53,840
5/10/2011	+0.20 / +0.86%	23.70	23.80	23.30	23.40	23.40	5.27	151,350
5/9/2011	+0.40 / +1.75%	23.20	23.20	22.80	23.20	23.20	5.22	58,370
5/6/2011	+0.40 / +1.79%	22.50	23.00	22.40	22.80	22.80	5.13	97,190
5/5/2011	+0.10 / +0.45%	23.20	23.20	22.30	22.40	22.40	5.04	90,470
5/4/2011	-0.20 / -0.89%	22.50	22.60	22.30	22.30	22.30	5.02	189,780
4/29/2011	+0.60 / +2.74%	21.70	22.50	21.70	22.50	22.50	5.06	160,700
4/28/2011	-0.50 / -2.23%	22.00	22.10	21.90	21.90	21.90	4.93	136,150
4/27/2011	-0.50 / -2.18%	22.90	23.00	22.40	22.40	22.40	5.04	147,050
4/26/2011	-1.10 / -4.58%	23.40	24.20	22.90	22.90	22.90	5.15	129,830
4/25/2011	+0.70 / +3.00%	23.90	24.40	23.90	24.00	24.00	5.40	244,940
4/22/2011	-1.20 / -4.90%	24.00	24.30	23.30	23.30	23.30	5.24	138,840
4/21/2011	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	5.51	257,940
4/20/2011	-0.20 / -0.77%	26.40	26.40	25.50	25.70	25.70	5.78	88,200
4/19/2011	0.00 / 0.00%	26.00	26.20	25.90	25.90	25.90	5.83	69,940
4/18/2011	-0.60 / -2.26%	26.60	26.60	25.80	25.90	25.90	5.83	104,540
4/15/2011	-0.20 / -0.75%	27.00	27.00	26.40	26.50	26.50	5.96	178,150
4/14/2011	-0.20 / -0.74%	26.90	27.00	26.70	26.70	26.70	6.01	49,090
4/13/2011	-0.40 / -1.47%	27.30	27.60	26.90	26.90	26.90	6.05	71,540
4/8/2011	+0.30 / +1.11%	27.00	27.70	26.80	27.30	27.30	6.14	191,230
4/7/2011	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.00	6.08	177,770
4/6/2011	+1.10 / +4.10%	26.80	27.90	26.80	27.90	27.90	6.28	222,790
4/5/2011	+0.30 / +1.13%	26.30	26.90	26.30	26.80	26.80	6.03	48,470
4/4/2011	-0.10 / -0.38%	26.40	26.60	26.30	26.50	26.50	5.96	75,920
4/1/2011	-0.20 / -0.75%	27.00	27.00	26.60	26.60	26.60	5.99	159,470
3/31/2011	+0.10 / +0.37%	27.20	27.40	26.70	26.80	26.80	6.03	94,440
3/30/2011	-0.20 / -0.74%	26.10	26.80	26.10	26.70	26.70	6.01	125,170
3/29/2011	-0.80 / -2.89%	28.20	28.20	26.60	26.90	26.90	6.05	163,640

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%