Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	0.00 / 0.00%	69.00	69.00	68.00	68.50	68.50	15.04	263,310
5/12/2010	-1.00 / -1.44%	69.00	69.00	68.00	68.50	68.50	15.04	343,550
5/11/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	15.26	196,850
5/10/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	15.15	183,400
5/7/2010	-1.00 / -1.41%	70.50	70.50	69.00	70.00	70.00	15.37	658,160
5/6/2010	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	15.59	431,560
5/5/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	15.59	413,780
5/4/2010	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	15.81	304,830
4/29/2010	-0.50 / -0.69%	72.50	73.00	71.50	71.50	71.50	15.70	332,990
4/28/2010	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	15.81	369,240
4/27/2010	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	15.81	263,330
4/26/2010	-0.50 / -0.68%	73.50	73.50	72.50	72.50	72.50	15.92	351,820
4/22/2010	+2.50 / +3.55%	71.50	74.00	70.50	73.00	73.00	16.03	502,060
4/21/2010	+0.50 / +0.71%	71.00	71.50	70.50	70.50	70.50	15.48	220,970
4/20/2010	-1.00 / -1.41%	71.50	72.00	70.00	70.00	70.00	15.37	394,990
4/19/2010	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	15.59	229,500
4/16/2010	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	15.81	200,350
4/15/2010	+0.50 / +0.69%	73.50	73.50	72.50	73.00	73.00	16.03	242,770
4/14/2010	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	15.92	233,950
4/13/2010	-1.00 / -1.36%	74.00	74.50	72.50	72.50	72.50	15.92	296,750
4/12/2010	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	16.14	356,840
4/9/2010	+0.50 / +0.68%	73.50	74.00	73.00	73.50	73.50	16.14	418,810
4/8/2010	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.00	16.03	353,110
4/7/2010	-0.50 / -0.68%	74.50	74.50	73.00	73.50	73.50	16.14	380,110
4/6/2010	+1.00 / +1.37%	73.00	74.50	73.00	74.00	74.00	16.25	564,760
4/5/2010	+1.50 / +2.10%	72.50	73.50	71.50	73.00	73.00	16.03	460,000
4/2/2010	0.00 / 0.00%	72.00	72.50	71.00	71.50	71.50	15.70	346,950
4/1/2010	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	15.70	486,070
3/31/2010	-1.50 / -2.14%	70.00	70.50	68.50	68.50	68.50	15.04	387,410
3/30/2010	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	15.37	228,660

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%