|
|
Closing price on 5/11/2020
|
|
| Open |
11.65 |
| High |
11.90 |
| Low |
11.35 |
| Volume |
2,425,860 |
| Split-adjusted Price |
7.58 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2020
|
+0.30 / +2.59%
|
11.65
|
11.90
|
11.35
|
11.90
|
11.62
|
7.58
|
2,425,860
|
|
|
5/8/2020
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.66
|
7.39
|
2,780,160
|
|
|
5/7/2020
|
+0.05 / +0.44%
|
11.35
|
11.40
|
11.20
|
11.40
|
11.32
|
7.26
|
754,260
|
|
|
5/6/2020
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.32
|
7.23
|
1,417,010
|
|
|
5/5/2020
|
+0.15 / +1.35%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.14
|
7.20
|
766,970
|
|
|
5/4/2020
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.90
|
11.15
|
11.08
|
7.10
|
965,810
|
|
|
4/29/2020
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.30
|
11.29
|
7.20
|
960,250
|
|
|
4/28/2020
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.25
|
11.40
|
11.34
|
7.26
|
997,130
|
|
|
4/27/2020
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.30
|
11.40
|
11.51
|
7.26
|
1,095,700
|
|
|
4/24/2020
|
+0.30 / +2.68%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.47
|
7.32
|
3,072,790
|
|
|
4/23/2020
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.28
|
7.13
|
552,770
|
|
|
4/22/2020
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.25
|
7.26
|
2,591,027
|
|
|
4/21/2020
|
-0.20 / -1.72%
|
11.40
|
11.45
|
10.85
|
11.40
|
11.17
|
7.26
|
2,804,130
|
|
|
4/20/2020
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.56
|
7.39
|
1,514,450
|
|
|
4/17/2020
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.50
|
11.55
|
11.60
|
7.36
|
2,028,890
|
|
|
4/16/2020
|
+0.20 / +1.76%
|
11.15
|
11.70
|
11.15
|
11.55
|
11.49
|
7.36
|
1,739,850
|
|
|
4/15/2020
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.15
|
11.35
|
11.27
|
7.23
|
1,664,740
|
|
|
4/14/2020
|
+0.35 / +3.20%
|
10.85
|
11.40
|
10.80
|
11.30
|
11.03
|
7.20
|
2,665,220
|
|
|
4/13/2020
|
-0.25 / -2.23%
|
11.05
|
11.20
|
10.90
|
10.95
|
11.06
|
6.97
|
1,442,073
|
|
|
4/10/2020
|
0.00 / 0.00%
|
11.10
|
11.35
|
10.80
|
11.20
|
11.17
|
7.13
|
1,529,370
|
|
|
4/9/2020
|
+0.70 / +6.67%
|
10.70
|
11.20
|
10.65
|
11.20
|
10.95
|
7.13
|
2,714,860
|
|
|
4/8/2020
|
-0.40 / -3.67%
|
10.85
|
10.85
|
10.50
|
10.50
|
10.60
|
6.69
|
2,170,160
|
|
|
4/7/2020
|
-0.15 / -1.36%
|
11.05
|
11.05
|
10.70
|
10.90
|
10.91
|
6.94
|
1,566,540
|
|
|
4/6/2020
|
+0.25 / +2.31%
|
10.85
|
11.15
|
10.80
|
11.05
|
10.99
|
7.04
|
2,395,960
|
|
|
4/3/2020
|
+0.10 / +0.93%
|
10.50
|
10.95
|
10.40
|
10.80
|
10.75
|
6.88
|
2,498,980
|
|
|
4/1/2020
|
+0.35 / +3.38%
|
10.35
|
10.70
|
9.96
|
10.70
|
10.52
|
6.81
|
2,103,820
|
|
|
3/31/2020
|
-0.20 / -1.90%
|
10.35
|
10.80
|
9.82
|
10.35
|
10.36
|
6.59
|
2,440,790
|
|
|
3/30/2020
|
-0.45 / -4.09%
|
10.80
|
10.80
|
10.25
|
10.55
|
10.37
|
6.72
|
2,564,370
|
|
|
3/27/2020
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.75
|
11.00
|
10.98
|
7.01
|
12,609,600
|
|
|
3/26/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.90
|
7.01
|
1,406,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|