|
|
Closing price on 5/11/2017
|
|
| Open |
11.30 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
2,172,790 |
| Split-adjusted Price |
5.96 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2017
|
+0.25 / +2.21%
|
11.30
|
11.80
|
11.30
|
11.55
|
11.48
|
5.96
|
2,172,790
|
|
|
5/10/2017
|
-0.75 / -6.22%
|
12.25
|
12.25
|
11.30
|
11.30
|
11.71
|
5.83
|
2,855,480
|
|
|
5/9/2017
|
+0.30 / +2.55%
|
11.80
|
12.20
|
11.40
|
12.05
|
11.75
|
6.21
|
2,044,060
|
|
|
5/8/2017
|
+0.05 / +0.43%
|
11.80
|
12.45
|
11.70
|
11.75
|
12.01
|
6.06
|
2,968,680
|
|
|
5/5/2017
|
+0.70 / +6.36%
|
11.30
|
11.75
|
11.20
|
11.70
|
11.56
|
6.03
|
2,526,850
|
|
|
5/4/2017
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.84
|
5.67
|
3,670,330
|
|
|
5/3/2017
|
-0.35 / -3.29%
|
10.20
|
10.45
|
10.05
|
10.30
|
10.24
|
5.31
|
2,731,200
|
|
|
4/28/2017
|
+0.20 / +1.91%
|
10.45
|
10.80
|
10.40
|
10.65
|
10.63
|
5.49
|
1,440,440
|
|
|
4/27/2017
|
+0.05 / +0.48%
|
10.55
|
11.00
|
10.45
|
10.45
|
10.78
|
5.39
|
2,623,380
|
|
|
4/26/2017
|
+0.65 / +6.67%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.22
|
5.36
|
2,637,850
|
|
|
4/25/2017
|
-0.25 / -2.50%
|
10.15
|
10.15
|
9.75
|
9.75
|
9.87
|
5.03
|
1,011,170
|
|
|
4/24/2017
|
+0.30 / +3.09%
|
9.75
|
10.30
|
9.70
|
10.00
|
9.98
|
5.16
|
2,605,500
|
|
|
4/21/2017
|
+0.23 / +2.43%
|
9.47
|
9.70
|
9.30
|
9.70
|
9.51
|
5.00
|
836,010
|
|
|
4/20/2017
|
+0.46 / +5.11%
|
9.01
|
9.62
|
9.01
|
9.47
|
9.42
|
4.88
|
2,472,230
|
|
|
4/19/2017
|
-0.09 / -0.99%
|
9.20
|
9.20
|
9.00
|
9.01
|
9.03
|
4.65
|
565,850
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.05
|
9.12
|
8.91
|
9.10
|
9.01
|
4.69
|
706,160
|
|
|
4/17/2017
|
-0.10 / -1.09%
|
9.38
|
9.39
|
9.10
|
9.10
|
9.23
|
4.69
|
789,300
|
|
|
4/14/2017
|
-0.04 / -0.43%
|
9.10
|
9.26
|
9.00
|
9.20
|
9.12
|
4.74
|
790,280
|
|
|
4/13/2017
|
+0.14 / +1.54%
|
9.15
|
9.41
|
9.04
|
9.24
|
9.27
|
4.77
|
1,513,890
|
|
|
4/12/2017
|
0.00 / 0.00%
|
9.18
|
9.27
|
9.00
|
9.10
|
9.12
|
4.69
|
875,660
|
|
|
4/11/2017
|
+0.38 / +4.36%
|
8.72
|
9.28
|
8.72
|
9.10
|
9.01
|
4.69
|
1,251,246
|
|
|
4/10/2017
|
-0.08 / -0.91%
|
8.80
|
8.93
|
8.72
|
8.72
|
8.82
|
4.50
|
173,210
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.68
|
8.80
|
8.65
|
8.80
|
8.71
|
4.54
|
255,760
|
|
|
4/5/2017
|
-0.01 / -0.11%
|
8.55
|
8.84
|
8.55
|
8.80
|
8.74
|
4.54
|
660,570
|
|
|
4/4/2017
|
0.00 / 0.00%
|
8.98
|
8.99
|
8.77
|
8.81
|
8.84
|
4.54
|
321,000
|
|
|
4/3/2017
|
+0.14 / +1.61%
|
8.67
|
9.15
|
8.61
|
8.81
|
8.80
|
4.54
|
745,340
|
|
|
3/31/2017
|
-0.14 / -1.59%
|
8.81
|
8.85
|
8.67
|
8.67
|
8.74
|
4.47
|
238,610
|
|
|
3/30/2017
|
+0.01 / +0.11%
|
8.85
|
8.90
|
8.81
|
8.81
|
8.87
|
4.54
|
308,740
|
|
|
3/29/2017
|
-0.05 / -0.56%
|
8.97
|
8.97
|
8.80
|
8.80
|
8.85
|
4.54
|
234,240
|
|
|
3/28/2017
|
-0.15 / -1.67%
|
9.10
|
9.10
|
8.66
|
8.85
|
8.83
|
4.56
|
660,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|